3.61
+0.025(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.74 | 3.58 | 3.58 | 3.77 | 3.55 | 5.31M |
| June 30, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.65 | 3.32M |
| June 27, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.68 | 9.46M |
| June 26, 2025 | 3.85 | 3.77 | 3.77 | 3.87 | 3.72 | 2.3M |
| June 25, 2025 | 3.96 | 3.85 | 3.85 | 4 | 3.7 | 4.25M |
| June 24, 2025 | 3.83 | 3.99 | 3.99 | 3.99 | 3.75 | 3.55M |
| June 23, 2025 | 3.72 | 3.8 | 3.8 | 3.8 | 3.65 | 3.1M |
| June 20, 2025 | 3.84 | 3.77 | 3.77 | 3.88 | 3.75 | 6.16M |
| June 18, 2025 | 3.72 | 3.81 | 3.81 | 3.88 | 3.63 | 3.42M |
| June 17, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.7 | 2.48M |
| June 16, 2025 | 3.78 | 3.81 | 3.81 | 3.85 | 3.72 | 2.71M |
| June 13, 2025 | 3.8 | 3.71 | 3.71 | 3.81 | 3.7 | 1.78M |
| June 12, 2025 | 3.86 | 3.83 | 3.83 | 3.88 | 3.8 | 1.86M |
| June 11, 2025 | 3.97 | 3.88 | 3.88 | 3.99 | 3.87 | 3.61M |
| June 10, 2025 | 4.12 | 3.92 | 3.92 | 4.13 | 3.89 | 7.42M |
| June 09, 2025 | 4.44 | 4.37 | 4.37 | 4.48 | 4.36 | 1.6M |
| June 06, 2025 | 4.3 | 4.38 | 4.38 | 4.39 | 4.3 | 1.57M |
| June 05, 2025 | 4.35 | 4.3 | 4.3 | 4.35 | 4.27 | 1.13M |
| June 04, 2025 | 4.43 | 4.35 | 4.35 | 4.48 | 4.32 | 2.24M |
| June 03, 2025 | 4.29 | 4.42 | 4.42 | 4.47 | 4.25 | 2.57M |
| June 02, 2025 | 4.13 | 4.29 | 4.29 | 4.35 | 4.13 | 2.01M |
| May 30, 2025 | 4.12 | 4.15 | 4.15 | 4.19 | 4.07 | 2.47M |
| May 29, 2025 | 4.13 | 4.12 | 4.12 | 4.15 | 4.08 | 1.28M |
| May 28, 2025 | 4.23 | 4.07 | 4.07 | 4.25 | 4.07 | 1.89M |
| May 27, 2025 | 4.14 | 4.21 | 4.21 | 4.24 | 4.11 | 1.81M |
| May 23, 2025 | 4.15 | 4.12 | 4.12 | 4.19 | 4.1 | 2.03M |
| May 22, 2025 | 4.13 | 4.22 | 4.22 | 4.24 | 4.05 | 1.74M |
| May 21, 2025 | 4.31 | 4.17 | 4.17 | 4.31 | 4.14 | 2.36M |
| May 20, 2025 | 4.45 | 4.36 | 4.36 | 4.51 | 4.34 | 1.72M |
| May 19, 2025 | 4.37 | 4.47 | 4.47 | 4.49 | 4.37 | 1.52M |
| May 16, 2025 | 4.53 | 4.37 | 4.37 | 4.55 | 4.35 | 2.92M |
| May 15, 2025 | 4.56 | 4.56 | 4.56 | 4.6 | 4.46 | 1.35M |
| May 14, 2025 | 4.75 | 4.57 | 4.57 | 4.77 | 4.56 | 1.28M |
| May 13, 2025 | 4.81 | 4.72 | 4.72 | 4.81 | 4.64 | 2.47M |
| May 12, 2025 | 4.52 | 4.81 | 4.81 | 4.83 | 4.52 | 2.57M |
| May 09, 2025 | 4.64 | 4.56 | 4.56 | 4.73 | 4.56 | 2.01M |
| May 08, 2025 | 4.61 | 4.63 | 4.63 | 4.77 | 4.42 | 2.37M |
| May 07, 2025 | 4.78 | 4.85 | 4.85 | 4.87 | 4.7 | 1.88M |
| May 06, 2025 | 4.96 | 4.78 | 4.78 | 4.96 | 4.76 | 1.25M |
| May 05, 2025 | 5 | 4.96 | 4.96 | 5.05 | 4.95 | 1.04M |
| May 02, 2025 | 5 | 5 | 5 | 5.04 | 4.92 | 1.64M |
| May 01, 2025 | 5.03 | 4.95 | 4.95 | 5.05 | 4.87 | 1.48M |
| April 30, 2025 | 4.91 | 5.04 | 5.04 | 5.1 | 4.88 | 2.01M |
| April 29, 2025 | 4.72 | 4.91 | 4.91 | 4.93 | 4.66 | 1.89M |
| April 28, 2025 | 4.74 | 4.73 | 4.73 | 4.84 | 4.68 | 1.33M |
| April 25, 2025 | 4.7 | 4.74 | 4.74 | 4.75 | 4.64 | 1.03M |
| April 24, 2025 | 4.61 | 4.67 | 4.67 | 4.7 | 4.58 | 1.12M |
| April 23, 2025 | 4.66 | 4.61 | 4.61 | 4.72 | 4.57 | 1.49M |
| April 22, 2025 | 4.49 | 4.58 | 4.58 | 4.69 | 4.48 | 1.73M |
| April 21, 2025 | 4.5 | 4.44 | 4.44 | 4.55 | 4.4 | 1.23M |
| April 17, 2025 | 4.51 | 4.54 | 4.54 | 4.57 | 4.47 | 1.44M |
| April 16, 2025 | 4.63 | 4.53 | 4.53 | 4.63 | 4.47 | 2.32M |
| April 15, 2025 | 4.61 | 4.64 | 4.64 | 4.72 | 4.59 | 1.32M |
| April 14, 2025 | 4.66 | 4.63 | 4.63 | 4.71 | 4.6 | 1.96M |
| April 11, 2025 | 4.63 | 4.66 | 4.66 | 4.71 | 4.54 | 1.86M |
| April 10, 2025 | 4.71 | 4.64 | 4.64 | 4.74 | 4.48 | 2.19M |
| April 09, 2025 | 4.56 | 4.69 | 4.69 | 4.79 | 4.34 | 3.84M |
| April 08, 2025 | 4.58 | 4.62 | 4.62 | 4.85 | 4.57 | 2.33M |
| April 07, 2025 | 4.56 | 4.69 | 4.69 | 4.94 | 4.51 | 3.82M |
| April 04, 2025 | 4.77 | 4.74 | 4.74 | 4.87 | 4.72 | 3.02M |