MannKind Corporation (MNKD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MannKind Corporation (MNKD) 10 years ago, it would be worth $764.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.97, while $1000 invested 1 year ago would be worth $1,014.89. This corresponds to total returns of -23.55%, -10.5%, 1.49%, respectively, with annualized returns of -2.65%, -2.19%, 1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.12 | 4.09 | 4.09 | 4.22 | 3.98 | 4.24M |
| July 09, 2026 | 4.24 | 4.14 | 4.14 | 4.29 | 4.13 | 3.36M |
| July 08, 2026 | 4.16 | 4.25 | 4.25 | 4.32 | 4.07 | 6.89M |
| July 07, 2026 | 4.33 | 4.22 | 4.22 | 4.41 | 4.16 | 3.39M |
| July 06, 2026 | 4.48 | 4.27 | 4.27 | 4.55 | 4.25 | 4.08M |
| July 02, 2026 | 4.1 | 4.52 | 4.52 | 4.55 | 4.08 | 9.19M |
| July 01, 2026 | 4.27 | 4.05 | 4.05 | 4.3 | 4.05 | 2.72M |
| June 30, 2026 | 4.25 | 4.26 | 4.26 | 4.37 | 4.18 | 6.58M |
| June 29, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 4.06 | 3.41M |
| June 26, 2026 | 3.9 | 4.14 | 4.14 | 4.19 | 3.9 | 11.84M |
| June 25, 2026 | 3.85 | 3.93 | 3.93 | 3.95 | 3.77 | 3.23M |
| June 24, 2026 | 3.94 | 3.84 | 3.84 | 3.99 | 3.8 | 4.48M |
| June 23, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.85 | 2.99M |
| June 22, 2026 | 3.95 | 3.89 | 3.89 | 4.06 | 3.88 | 3.56M |
| June 18, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.83 | 16.62M |
| June 17, 2026 | 3.89 | 3.92 | 3.92 | 4.02 | 3.88 | 3.66M |
| June 16, 2026 | 4 | 3.87 | 3.87 | 4.04 | 3.84 | 3.16M |
| June 15, 2026 | 3.73 | 4 | 4 | 4.06 | 3.7 | 5.6M |
| June 12, 2026 | 3.75 | 3.66 | 3.66 | 3.81 | 3.64 | 3.84M |
| June 11, 2026 | 3.63 | 3.75 | 3.75 | 3.79 | 3.55 | 4.07M |
| June 10, 2026 | 3.5 | 3.63 | 3.63 | 3.74 | 3.48 | 4.38M |
| June 09, 2026 | 3.44 | 3.57 | 3.57 | 3.6 | 3.41 | 4.91M |
| June 08, 2026 | 3.45 | 3.39 | 3.39 | 3.52 | 3.38 | 2.34M |
| June 05, 2026 | 3.53 | 3.4 | 3.4 | 3.53 | 3.39 | 3.24M |
| June 04, 2026 | 3.35 | 3.52 | 3.52 | 3.53 | 3.34 | 3.51M |
| June 03, 2026 | 3.43 | 3.36 | 3.36 | 3.53 | 3.3 | 3.35M |
| June 02, 2026 | 3.49 | 3.43 | 3.43 | 3.59 | 3.41 | 7.01M |
| June 01, 2026 | 3.76 | 3.53 | 3.53 | 3.81 | 3.41 | 8.33M |
| May 29, 2026 | 3.66 | 3.77 | 3.77 | 3.94 | 3.51 | 20.3M |
| May 28, 2026 | 3.57 | 3.64 | 3.64 | 3.68 | 3.47 | 5.34M |
| May 27, 2026 | 3.53 | 3.55 | 3.55 | 3.63 | 3.44 | 3.56M |
| May 26, 2026 | 3.43 | 3.53 | 3.53 | 3.56 | 3.42 | 3.7M |
| May 22, 2026 | 3.32 | 3.38 | 3.38 | 3.47 | 3.32 | 4.61M |
| May 21, 2026 | 3.2 | 3.31 | 3.31 | 3.35 | 3.14 | 2.9M |
| May 20, 2026 | 3 | 3.25 | 3.25 | 3.27 | 2.99 | 5.01M |
| May 19, 2026 | 2.99 | 2.96 | 2.96 | 3.01 | 2.93 | 4.54M |
| May 18, 2026 | 3.13 | 2.99 | 2.99 | 3.17 | 2.97 | 5.15M |
| May 15, 2026 | 3.19 | 3.09 | 3.09 | 3.21 | 3.07 | 4.96M |
| May 14, 2026 | 3.21 | 3.22 | 3.22 | 3.25 | 3.14 | 3.58M |
| May 13, 2026 | 3.26 | 3.21 | 3.21 | 3.28 | 3.11 | 4.51M |
| May 12, 2026 | 3.34 | 3.28 | 3.28 | 3.43 | 3.25 | 5.3M |
| May 11, 2026 | 3.53 | 3.36 | 3.36 | 3.6 | 3.33 | 7.53M |
| May 08, 2026 | 3.56 | 3.52 | 3.52 | 3.68 | 3.4 | 9.51M |
| May 07, 2026 | 3.32 | 3.55 | 3.55 | 3.88 | 3.26 | 15.99M |
| May 06, 2026 | 3.44 | 3.56 | 3.56 | 4.29 | 3.4 | 36.56M |
| May 05, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.83 | 2.93M |
| May 04, 2026 | 2.84 | 2.81 | 2.81 | 2.88 | 2.78 | 3.67M |
| May 01, 2026 | 2.83 | 2.84 | 2.84 | 2.87 | 2.78 | 2.76M |
| April 30, 2026 | 2.75 | 2.83 | 2.83 | 2.86 | 2.74 | 3.61M |
| April 29, 2026 | 2.78 | 2.75 | 2.75 | 2.78 | 2.68 | 2.93M |
| April 28, 2026 | 2.67 | 2.79 | 2.79 | 2.81 | 2.65 | 5.59M |
| April 27, 2026 | 2.71 | 2.63 | 2.63 | 2.76 | 2.59 | 3.92M |
| April 24, 2026 | 2.72 | 2.7 | 2.7 | 2.76 | 2.66 | 2.74M |
| April 23, 2026 | 2.73 | 2.71 | 2.71 | 2.75 | 2.66 | 2.92M |
| April 22, 2026 | 2.75 | 2.74 | 2.74 | 2.76 | 2.66 | 3.9M |
| April 21, 2026 | 2.97 | 2.7 | 2.7 | 2.98 | 2.7 | 5.05M |
| April 20, 2026 | 2.85 | 2.92 | 2.92 | 2.97 | 2.79 | 4.06M |
| April 17, 2026 | 2.78 | 2.84 | 2.84 | 2.85 | 2.76 | 3.53M |
| April 16, 2026 | 2.77 | 2.75 | 2.75 | 2.77 | 2.68 | 3M |
| April 15, 2026 | 2.71 | 2.77 | 2.77 | 2.78 | 2.67 | 3.19M |