5.57
+0.15(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 5.4 | 5.57 | 5.57 | 5.6 | 5.38 | 4.16M |
| September 11, 2025 | 5.6 | 5.42 | 5.42 | 5.68 | 5.36 | 3.92M |
| September 10, 2025 | 5.5 | 5.57 | 5.57 | 5.61 | 5.43 | 3.57M |
| September 09, 2025 | 5.55 | 5.51 | 5.51 | 5.71 | 5.48 | 4.12M |
| September 08, 2025 | 5.5 | 5.57 | 5.57 | 5.61 | 5.44 | 4.92M |
| September 05, 2025 | 5.48 | 5.54 | 5.54 | 5.83 | 5.4 | 6.76M |
| September 04, 2025 | 5.48 | 5.34 | 5.34 | 5.52 | 5.22 | 5.61M |
| September 03, 2025 | 5.74 | 5.51 | 5.51 | 6 | 5.49 | 8.92M |
| September 02, 2025 | 6.06 | 5.74 | 5.74 | 6.2 | 5.62 | 27.53M |
| August 29, 2025 | 4.5 | 4.59 | 4.59 | 4.62 | 4.5 | 4.21M |
| August 28, 2025 | 4.5 | 4.49 | 4.49 | 4.59 | 4.41 | 6.03M |
| August 27, 2025 | 4.22 | 4.52 | 4.52 | 4.62 | 4.17 | 8.57M |
| August 26, 2025 | 4.12 | 4.07 | 4.07 | 4.14 | 3.91 | 4.17M |
| August 25, 2025 | 3.94 | 3.9 | 3.9 | 4 | 3.76 | 5.25M |
| August 22, 2025 | 3.96 | 4.11 | 4.11 | 4.12 | 3.95 | 3.05M |
| August 21, 2025 | 3.95 | 3.94 | 3.94 | 3.97 | 3.9 | 1.62M |
| August 20, 2025 | 3.91 | 3.97 | 3.97 | 3.98 | 3.87 | 1.76M |
| August 19, 2025 | 3.84 | 3.96 | 3.96 | 3.99 | 3.82 | 3.13M |
| August 18, 2025 | 3.75 | 3.81 | 3.81 | 3.85 | 3.74 | 2.23M |
| August 15, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.69 | 3.13M |
| August 14, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 2.17M |
| August 13, 2025 | 3.71 | 3.73 | 3.73 | 3.81 | 3.67 | 2.7M |
| August 12, 2025 | 3.44 | 3.66 | 3.66 | 3.66 | 3.44 | 4.57M |
| August 11, 2025 | 3.52 | 3.42 | 3.42 | 3.59 | 3.38 | 3.14M |
| August 08, 2025 | 3.45 | 3.52 | 3.52 | 3.59 | 3.45 | 3.6M |
| August 07, 2025 | 3.57 | 3.43 | 3.43 | 3.59 | 3.4 | 4.58M |
| August 06, 2025 | 3.67 | 3.47 | 3.47 | 3.72 | 3.45 | 9.52M |
| August 05, 2025 | 3.91 | 3.99 | 3.99 | 4.07 | 3.9 | 2.45M |
| August 04, 2025 | 3.79 | 3.92 | 3.92 | 3.97 | 3.76 | 2.05M |
| August 01, 2025 | 3.77 | 3.75 | 3.75 | 3.81 | 3.7 | 2.55M |
| July 31, 2025 | 3.87 | 3.78 | 3.78 | 3.9 | 3.75 | 2.06M |
| July 30, 2025 | 3.85 | 3.87 | 3.87 | 3.99 | 3.84 | 2.48M |
| July 29, 2025 | 3.96 | 3.82 | 3.82 | 4.07 | 3.81 | 4.34M |
| July 28, 2025 | 4.11 | 3.96 | 3.96 | 4.12 | 3.93 | 2.26M |
| July 25, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 4.02 | 2.44M |
| July 24, 2025 | 4.07 | 4.08 | 4.08 | 4.11 | 4.03 | 1.7M |
| July 23, 2025 | 3.93 | 4.1 | 4.1 | 4.13 | 3.89 | 3.21M |
| July 22, 2025 | 3.83 | 3.93 | 3.93 | 3.94 | 3.83 | 2.29M |
| July 21, 2025 | 3.76 | 3.82 | 3.82 | 3.87 | 3.74 | 2.62M |
| July 18, 2025 | 3.92 | 3.76 | 3.76 | 3.92 | 3.75 | 2.31M |
| July 17, 2025 | 3.97 | 3.9 | 3.9 | 3.98 | 3.89 | 1.89M |
| July 16, 2025 | 3.94 | 3.96 | 3.96 | 4 | 3.9 | 2.9M |
| July 15, 2025 | 4.04 | 3.85 | 3.85 | 4.05 | 3.83 | 2.92M |
| July 14, 2025 | 3.79 | 4.03 | 4.03 | 4.04 | 3.77 | 2.97M |
| July 11, 2025 | 3.75 | 3.77 | 3.77 | 3.8 | 3.73 | 1.82M |
| July 10, 2025 | 3.8 | 3.8 | 3.8 | 3.83 | 3.76 | 1.81M |
| July 09, 2025 | 3.65 | 3.82 | 3.82 | 3.82 | 3.63 | 3.52M |
| July 08, 2025 | 3.56 | 3.62 | 3.62 | 3.67 | 3.54 | 2.54M |
| July 07, 2025 | 3.57 | 3.54 | 3.54 | 3.6 | 3.51 | 2.37M |
| July 03, 2025 | 3.69 | 3.6 | 3.6 | 3.69 | 3.55 | 1.74M |
| July 02, 2025 | 3.59 | 3.62 | 3.62 | 3.68 | 3.52 | 3.25M |
| July 01, 2025 | 3.74 | 3.58 | 3.58 | 3.77 | 3.55 | 5.31M |
| June 30, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.65 | 3.32M |
| June 27, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.68 | 9.46M |
| June 26, 2025 | 3.85 | 3.77 | 3.77 | 3.87 | 3.72 | 2.3M |
| June 25, 2025 | 3.96 | 3.85 | 3.85 | 4 | 3.7 | 4.25M |
| June 24, 2025 | 3.83 | 3.99 | 3.99 | 3.99 | 3.75 | 3.55M |
| June 23, 2025 | 3.72 | 3.8 | 3.8 | 3.8 | 3.65 | 3.1M |
| June 20, 2025 | 3.84 | 3.77 | 3.77 | 3.88 | 3.75 | 6.16M |
| June 18, 2025 | 3.72 | 3.81 | 3.81 | 3.88 | 3.63 | 3.42M |