5.54
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.51 | 5.54 | 5.54 | 5.67 | 5.46 | 2.9M |
| February 19, 2026 | 5.42 | 5.53 | 5.53 | 5.56 | 5.39 | 1.89M |
| February 18, 2026 | 5.51 | 5.44 | 5.44 | 5.59 | 5.41 | 2.21M |
| February 17, 2026 | 5.61 | 5.54 | 5.54 | 5.73 | 5.54 | 1.85M |
| February 13, 2026 | 5.66 | 5.66 | 5.66 | 5.77 | 5.62 | 2.07M |
| February 12, 2026 | 5.73 | 5.63 | 5.63 | 5.77 | 5.54 | 1.52M |
| February 11, 2026 | 5.82 | 5.74 | 5.74 | 5.87 | 5.65 | 1.73M |
| February 10, 2026 | 5.93 | 5.83 | 5.83 | 6.05 | 5.79 | 2.04M |
| February 09, 2026 | 5.75 | 5.91 | 5.91 | 5.93 | 5.73 | 2.52M |
| February 06, 2026 | 5.59 | 5.78 | 5.78 | 5.86 | 5.53 | 3.01M |
| February 05, 2026 | 5.75 | 5.51 | 5.51 | 5.87 | 5.47 | 3.21M |
| February 04, 2026 | 6.25 | 5.78 | 5.78 | 6.27 | 5.75 | 4.94M |
| February 03, 2026 | 6 | 6.21 | 6.21 | 6.23 | 5.98 | 4.42M |
| February 02, 2026 | 5.75 | 6.01 | 6.01 | 6.03 | 5.62 | 4.62M |
| January 30, 2026 | 5.78 | 5.78 | 5.78 | 5.9 | 5.72 | 4.28M |
| January 29, 2026 | 5.61 | 5.79 | 5.79 | 5.93 | 5.61 | 4.34M |
| January 28, 2026 | 5.58 | 5.64 | 5.64 | 5.94 | 5.52 | 4.86M |
| January 27, 2026 | 5.54 | 5.59 | 5.59 | 5.63 | 5.42 | 2.78M |
| January 26, 2026 | 5.47 | 5.58 | 5.58 | 5.63 | 5.43 | 4.28M |
| January 23, 2026 | 5.88 | 5.46 | 5.46 | 5.95 | 5.46 | 4.52M |
| January 22, 2026 | 5.74 | 5.91 | 5.91 | 6.05 | 5.69 | 5.72M |
| January 21, 2026 | 5.48 | 5.71 | 5.71 | 5.74 | 5.46 | 4.16M |
| January 20, 2026 | 5.07 | 5.49 | 5.49 | 5.5 | 5.03 | 5.25M |
| January 16, 2026 | 5.59 | 5.21 | 5.21 | 5.61 | 5.19 | 6.75M |
| January 15, 2026 | 5.61 | 5.58 | 5.58 | 5.68 | 5.55 | 3.95M |
| January 14, 2026 | 5.62 | 5.61 | 5.61 | 5.64 | 5.55 | 2.6M |
| January 13, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 5.63 | 2.91M |
| January 12, 2026 | 5.82 | 5.77 | 5.77 | 5.85 | 5.74 | 3.69M |
| January 09, 2026 | 6.08 | 5.85 | 5.85 | 6.11 | 5.83 | 2.6M |
| January 08, 2026 | 5.9 | 6.01 | 6.01 | 6.51 | 5.89 | 7.48M |
| January 07, 2026 | 5.66 | 5.85 | 5.85 | 5.97 | 5.63 | 5.38M |
| January 06, 2026 | 5.56 | 5.62 | 5.62 | 5.76 | 5.55 | 3M |
| January 05, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.53 | 2.62M |
| January 02, 2026 | 5.73 | 5.6 | 5.6 | 5.73 | 5.58 | 2.73M |
| December 31, 2025 | 5.66 | 5.67 | 5.67 | 5.73 | 5.62 | 2.4M |
| December 30, 2025 | 5.78 | 5.66 | 5.66 | 5.78 | 5.56 | 3.52M |
| December 29, 2025 | 5.79 | 5.77 | 5.77 | 5.82 | 5.73 | 1.64M |
| December 26, 2025 | 5.92 | 5.79 | 5.79 | 5.92 | 5.76 | 2.41M |
| December 24, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.88 | 890,361 |
| December 23, 2025 | 5.98 | 5.93 | 5.93 | 6.02 | 5.84 | 2.5M |
| December 22, 2025 | 5.86 | 5.99 | 5.99 | 6.07 | 5.84 | 3.03M |
| December 19, 2025 | 5.96 | 5.84 | 5.84 | 6.12 | 5.8 | 13.71M |
| December 18, 2025 | 6 | 5.97 | 5.97 | 6.03 | 5.88 | 3.23M |
| December 17, 2025 | 5.88 | 5.97 | 5.97 | 6.14 | 5.88 | 3.6M |
| December 16, 2025 | 5.96 | 5.91 | 5.91 | 6.02 | 5.88 | 2.83M |
| December 15, 2025 | 5.95 | 5.94 | 5.94 | 6 | 5.83 | 3M |
| December 12, 2025 | 5.83 | 5.94 | 5.94 | 6.01 | 5.79 | 3.39M |
| December 11, 2025 | 5.82 | 5.81 | 5.81 | 5.91 | 5.75 | 3.7M |
| December 10, 2025 | 5.8 | 5.84 | 5.84 | 5.85 | 5.68 | 3.33M |
| December 09, 2025 | 5.69 | 5.77 | 5.77 | 5.9 | 5.63 | 4.41M |
| December 08, 2025 | 5.75 | 5.63 | 5.63 | 5.76 | 5.59 | 2.55M |
| December 05, 2025 | 5.7 | 5.68 | 5.68 | 5.75 | 5.65 | 1.78M |
| December 04, 2025 | 5.6 | 5.71 | 5.71 | 5.81 | 5.58 | 2.36M |
| December 03, 2025 | 5.62 | 5.59 | 5.59 | 5.79 | 5.51 | 3.4M |
| December 02, 2025 | 5.45 | 5.59 | 5.59 | 5.68 | 5.43 | 4.13M |
| December 01, 2025 | 5.35 | 5.43 | 5.43 | 5.47 | 5.31 | 2.67M |
| November 28, 2025 | 5.42 | 5.35 | 5.35 | 5.42 | 5.3 | 794,315 |
| November 26, 2025 | 5.34 | 5.38 | 5.38 | 5.4 | 5.28 | 2.06M |
| November 25, 2025 | 5.16 | 5.36 | 5.36 | 5.37 | 5.13 | 2.5M |
| November 24, 2025 | 5.16 | 5.13 | 5.13 | 5.19 | 5.07 | 2.32M |