MannKind Corporation (MNKD) NASDAQ

Currency In USD

MNKD Historical Return

If you invested $1000 in MannKind Corporation (MNKD) 10 years ago, it would be worth $627.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.62, while $1000 invested 1 year ago would be worth $1,023.68. This corresponds to total returns of -37.26%, -13.94%, 2.37%, respectively, with annualized returns of -4.55%, -2.96%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNKD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.95	3.89	3.89	4.06	3.88	3.56M
June 18, 2026	4	3.94	3.94	4.02	3.83	16.62M
June 17, 2026	3.89	3.92	3.92	4.02	3.88	3.66M
June 16, 2026	4	3.87	3.87	4.04	3.84	3.16M
June 15, 2026	3.73	4	4	4.06	3.7	5.6M
June 12, 2026	3.75	3.66	3.66	3.81	3.64	3.84M
June 11, 2026	3.63	3.75	3.75	3.79	3.55	4.07M
June 10, 2026	3.5	3.63	3.63	3.74	3.48	4.38M
June 09, 2026	3.44	3.57	3.57	3.6	3.41	4.91M
June 08, 2026	3.45	3.39	3.39	3.52	3.38	2.34M
June 05, 2026	3.53	3.4	3.4	3.53	3.39	3.24M
June 04, 2026	3.35	3.52	3.52	3.53	3.34	3.51M
June 03, 2026	3.43	3.36	3.36	3.53	3.3	3.35M
June 02, 2026	3.49	3.43	3.43	3.59	3.41	7.01M
June 01, 2026	3.76	3.53	3.53	3.81	3.41	8.33M
May 29, 2026	3.66	3.77	3.77	3.94	3.51	20.3M
May 28, 2026	3.57	3.64	3.64	3.68	3.47	5.34M
May 27, 2026	3.53	3.55	3.55	3.63	3.44	3.56M
May 26, 2026	3.43	3.53	3.53	3.56	3.42	3.7M
May 22, 2026	3.32	3.38	3.38	3.47	3.32	4.61M
May 21, 2026	3.2	3.31	3.31	3.35	3.14	2.9M
May 20, 2026	3	3.25	3.25	3.27	2.99	5.01M
May 19, 2026	2.99	2.96	2.96	3.01	2.93	4.54M
May 18, 2026	3.13	2.99	2.99	3.17	2.97	5.15M
May 15, 2026	3.19	3.09	3.09	3.21	3.07	4.96M
May 14, 2026	3.21	3.22	3.22	3.25	3.14	3.58M
May 13, 2026	3.26	3.21	3.21	3.28	3.11	4.51M
May 12, 2026	3.34	3.28	3.28	3.43	3.25	5.3M
May 11, 2026	3.53	3.36	3.36	3.6	3.33	7.53M
May 08, 2026	3.56	3.52	3.52	3.68	3.4	9.51M
May 07, 2026	3.32	3.55	3.55	3.88	3.26	15.99M
May 06, 2026	3.44	3.56	3.56	4.29	3.4	36.56M
May 05, 2026	2.84	2.86	2.86	2.89	2.83	2.93M
May 04, 2026	2.84	2.81	2.81	2.88	2.78	3.67M
May 01, 2026	2.83	2.84	2.84	2.87	2.78	2.76M
April 30, 2026	2.75	2.83	2.83	2.86	2.74	3.61M
April 29, 2026	2.78	2.75	2.75	2.78	2.68	2.93M
April 28, 2026	2.67	2.79	2.79	2.81	2.65	5.59M
April 27, 2026	2.71	2.63	2.63	2.76	2.59	3.92M
April 24, 2026	2.72	2.7	2.7	2.76	2.66	2.74M
April 23, 2026	2.73	2.71	2.71	2.75	2.66	2.92M
April 22, 2026	2.75	2.74	2.74	2.76	2.66	3.9M
April 21, 2026	2.97	2.7	2.7	2.98	2.7	5.05M
April 20, 2026	2.85	2.92	2.92	2.97	2.79	4.06M
April 17, 2026	2.78	2.84	2.84	2.85	2.76	3.53M
April 16, 2026	2.77	2.75	2.75	2.77	2.68	3M
April 15, 2026	2.71	2.77	2.77	2.78	2.67	3.19M
April 14, 2026	2.66	2.74	2.74	2.75	2.64	3.6M
April 13, 2026	2.57	2.64	2.64	2.67	2.56	2.49M
April 10, 2026	2.6	2.57	2.57	2.64	2.55	3.07M
April 09, 2026	2.59	2.56	2.56	2.65	2.56	4.38M
April 08, 2026	2.67	2.61	2.61	2.68	2.56	4.44M
April 07, 2026	2.53	2.57	2.57	2.58	2.42	3.02M
April 06, 2026	2.47	2.56	2.56	2.56	2.45	3.17M
April 02, 2026	2.48	2.5	2.5	2.51	2.42	3.75M
April 01, 2026	2.49	2.54	2.54	2.58	2.45	3.47M
March 31, 2026	2.42	2.45	2.45	2.48	2.35	4.84M
March 30, 2026	2.33	2.37	2.37	2.42	2.29	5.49M
March 27, 2026	2.27	2.28	2.28	2.32	2.23	5.55M
March 26, 2026	2.25	2.3	2.3	2.37	2.24	6.31M