MannKind Corporation (MNKD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNKD Historical Return
If you invested $1000 in MannKind Corporation (MNKD) 10 years ago, it would be worth $1,055.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.27, while $1000 invested 1 year ago would be worth $699.26. This corresponds to total returns of 5.57%, -19.87%, -30.07%, respectively, with annualized returns of 0.54%, -4.34%, -30.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNKD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.76 | 3.21M |
| September 09, 2026 | 4.16 | 3.94 | 3.94 | 4.36 | 3.92 | 5.19M |
| September 08, 2026 | 4 | 4.16 | 4.16 | 4.32 | 4 | 4.57M |
| September 04, 2026 | 3.92 | 4.06 | 4.06 | 4.1 | 3.92 | 2.81M |
| September 03, 2026 | 4.05 | 3.96 | 3.96 | 4.07 | 3.96 | 2.33M |
| September 02, 2026 | 3.97 | 4.04 | 4.04 | 4.09 | 3.97 | 2.59M |
| September 01, 2026 | 3.97 | 3.98 | 3.98 | 4.03 | 3.95 | 2.23M |
| August 31, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.9 | 2.79M |
| August 28, 2026 | 4.06 | 3.95 | 3.95 | 4.08 | 3.93 | 1.98M |
| August 27, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 4.04 | 2.07M |
| August 26, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.05 | 1.77M |
| August 25, 2026 | 4.1 | 4.16 | 4.16 | 4.24 | 4.1 | 3.19M |
| August 24, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.06 | 2.81M |
| August 21, 2026 | 4.28 | 4.15 | 4.15 | 4.36 | 4.11 | 3.2M |
| August 20, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.14 | 3.42M |
| August 19, 2026 | 4.1 | 4.39 | 4.39 | 4.4 | 4.1 | 5.43M |
| August 18, 2026 | 3.87 | 4.07 | 4.07 | 4.1 | 3.87 | 4.6M |
| August 17, 2026 | 3.85 | 3.9 | 3.9 | 3.94 | 3.8 | 3.32M |
| August 14, 2026 | 3.74 | 3.85 | 3.85 | 3.85 | 3.69 | 2.85M |
| August 13, 2026 | 3.88 | 3.73 | 3.73 | 3.9 | 3.63 | 5.23M |
| August 12, 2026 | 3.86 | 3.85 | 3.85 | 3.92 | 3.84 | 3.06M |
| August 11, 2026 | 3.91 | 3.84 | 3.84 | 3.98 | 3.82 | 4.5M |
| August 10, 2026 | 4.07 | 3.93 | 3.93 | 4.08 | 3.88 | 4.16M |
| August 07, 2026 | 3.91 | 4.11 | 4.11 | 4.15 | 3.85 | 5.04M |
| August 06, 2026 | 3.82 | 3.89 | 3.89 | 3.93 | 3.69 | 9.3M |
| August 05, 2026 | 3.93 | 4.1 | 4.1 | 4.14 | 3.9 | 6.76M |
| August 04, 2026 | 3.82 | 3.96 | 3.96 | 4 | 3.78 | 5.11M |
| August 03, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.78 | 5.25M |
| July 31, 2026 | 4.09 | 3.91 | 3.91 | 4.14 | 3.85 | 5.4M |
| July 30, 2026 | 3.9 | 4.11 | 4.11 | 4.12 | 3.88 | 4.13M |
| July 29, 2026 | 3.9 | 3.85 | 3.85 | 3.96 | 3.82 | 3.55M |
| July 28, 2026 | 3.98 | 3.91 | 3.91 | 4 | 3.84 | 3.66M |
| July 27, 2026 | 4.21 | 3.95 | 3.95 | 4.24 | 3.95 | 5.32M |
| July 24, 2026 | 4.06 | 4.13 | 4.13 | 4.23 | 3.98 | 9.44M |
| July 23, 2026 | 3.73 | 3.89 | 3.89 | 3.91 | 3.71 | 2.94M |
| July 22, 2026 | 4.06 | 3.84 | 3.84 | 4.07 | 3.81 | 5.54M |
| July 21, 2026 | 3.96 | 4.05 | 4.05 | 4.23 | 3.96 | 4.4M |
| July 20, 2026 | 4.03 | 3.98 | 3.98 | 4.1 | 3.98 | 3.02M |
| July 17, 2026 | 4 | 4.03 | 4.03 | 4.14 | 3.95 | 3.5M |
| July 16, 2026 | 4.06 | 4.04 | 4.04 | 4.2 | 4.03 | 3.3M |
| July 15, 2026 | 3.91 | 4.09 | 4.09 | 4.12 | 3.87 | 5.61M |
| July 14, 2026 | 4.07 | 3.88 | 3.88 | 4.07 | 3.85 | 4.65M |
| July 13, 2026 | 4.04 | 4.04 | 4.04 | 4.14 | 3.95 | 4.04M |
| July 10, 2026 | 4.12 | 4.09 | 4.09 | 4.22 | 3.98 | 4.24M |
| July 09, 2026 | 4.24 | 4.14 | 4.14 | 4.29 | 4.13 | 3.36M |
| July 08, 2026 | 4.16 | 4.25 | 4.25 | 4.32 | 4.07 | 6.89M |
| July 07, 2026 | 4.33 | 4.22 | 4.22 | 4.41 | 4.16 | 3.39M |
| July 06, 2026 | 4.48 | 4.27 | 4.27 | 4.55 | 4.25 | 4.08M |
| July 02, 2026 | 4.1 | 4.52 | 4.52 | 4.55 | 4.08 | 9.19M |
| July 01, 2026 | 4.27 | 4.05 | 4.05 | 4.3 | 4.05 | 2.72M |
| June 30, 2026 | 4.25 | 4.26 | 4.26 | 4.37 | 4.18 | 6.58M |
| June 29, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 4.06 | 3.41M |
| June 26, 2026 | 3.9 | 4.14 | 4.14 | 4.19 | 3.9 | 11.84M |
| June 25, 2026 | 3.85 | 3.93 | 3.93 | 3.95 | 3.77 | 3.23M |
| June 24, 2026 | 3.94 | 3.84 | 3.84 | 3.99 | 3.8 | 4.48M |
| June 23, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.85 | 2.99M |
| June 22, 2026 | 3.95 | 3.89 | 3.89 | 4.06 | 3.88 | 3.56M |
| June 18, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.83 | 16.62M |
| June 17, 2026 | 3.89 | 3.92 | 3.92 | 4.02 | 3.88 | 3.66M |
| June 16, 2026 | 4 | 3.87 | 3.87 | 4.04 | 3.84 | 3.16M |
AD
