5.93
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.97 | 5.93 | 5.93 | 5.97 | 5.88 | 890,361 |
| December 23, 2025 | 5.98 | 5.93 | 5.93 | 6.02 | 5.84 | 2.5M |
| December 22, 2025 | 5.86 | 5.99 | 5.99 | 6.07 | 5.84 | 3.03M |
| December 19, 2025 | 5.96 | 5.84 | 5.84 | 6.12 | 5.8 | 13.71M |
| December 18, 2025 | 6 | 5.97 | 5.97 | 6.03 | 5.88 | 3.23M |
| December 17, 2025 | 5.88 | 5.97 | 5.97 | 6.14 | 5.88 | 3.6M |
| December 16, 2025 | 5.96 | 5.91 | 5.91 | 6.02 | 5.88 | 2.83M |
| December 15, 2025 | 5.95 | 5.94 | 5.94 | 6 | 5.83 | 3M |
| December 12, 2025 | 5.83 | 5.94 | 5.94 | 6.01 | 5.79 | 3.39M |
| December 11, 2025 | 5.82 | 5.81 | 5.81 | 5.91 | 5.75 | 3.7M |
| December 10, 2025 | 5.8 | 5.84 | 5.84 | 5.85 | 5.68 | 3.33M |
| December 09, 2025 | 5.69 | 5.77 | 5.77 | 5.9 | 5.63 | 4.41M |
| December 08, 2025 | 5.75 | 5.63 | 5.63 | 5.76 | 5.59 | 2.55M |
| December 05, 2025 | 5.7 | 5.68 | 5.68 | 5.75 | 5.65 | 1.78M |
| December 04, 2025 | 5.6 | 5.71 | 5.71 | 5.81 | 5.58 | 2.36M |
| December 03, 2025 | 5.62 | 5.59 | 5.59 | 5.79 | 5.51 | 3.4M |
| December 02, 2025 | 5.45 | 5.59 | 5.59 | 5.68 | 5.43 | 4.13M |
| December 01, 2025 | 5.35 | 5.43 | 5.43 | 5.47 | 5.31 | 2.67M |
| November 28, 2025 | 5.42 | 5.35 | 5.35 | 5.42 | 5.3 | 794,315 |
| November 26, 2025 | 5.34 | 5.38 | 5.38 | 5.4 | 5.28 | 2.06M |
| November 25, 2025 | 5.16 | 5.36 | 5.36 | 5.37 | 5.13 | 2.5M |
| November 24, 2025 | 5.16 | 5.13 | 5.13 | 5.19 | 5.07 | 2.32M |
| November 21, 2025 | 4.96 | 5.03 | 5.03 | 5.07 | 4.95 | 2.67M |
| November 20, 2025 | 5.05 | 4.97 | 4.97 | 5.1 | 4.95 | 2.47M |
| November 19, 2025 | 5.04 | 5 | 5 | 5.05 | 4.93 | 2.73M |
| November 18, 2025 | 4.95 | 5.06 | 5.06 | 5.1 | 4.93 | 3.76M |
| November 17, 2025 | 5.03 | 4.98 | 4.98 | 5.15 | 4.97 | 3.5M |
| November 14, 2025 | 5 | 5.07 | 5.07 | 5.24 | 5 | 3.01M |
| November 13, 2025 | 5.27 | 5.07 | 5.07 | 5.29 | 5.06 | 3.83M |
| November 12, 2025 | 5.3 | 5.25 | 5.25 | 5.35 | 5.16 | 2.81M |
| November 11, 2025 | 5.34 | 5.25 | 5.25 | 5.41 | 5.17 | 3.12M |
| November 10, 2025 | 5.2 | 5.42 | 5.42 | 5.5 | 4.95 | 8.19M |
| November 07, 2025 | 5.6 | 5.63 | 5.63 | 5.67 | 5.52 | 3.18M |
| November 06, 2025 | 6.13 | 5.7 | 5.7 | 6.13 | 5.66 | 4.32M |
| November 05, 2025 | 5.96 | 6.06 | 6.06 | 6.24 | 5.68 | 10.93M |
| November 04, 2025 | 5.42 | 5.48 | 5.48 | 5.6 | 5.41 | 3.88M |
| November 03, 2025 | 5.6 | 5.48 | 5.48 | 5.68 | 5.45 | 3.27M |
| October 31, 2025 | 5.51 | 5.59 | 5.59 | 5.66 | 5.46 | 3.41M |
| October 30, 2025 | 5.54 | 5.55 | 5.55 | 5.72 | 5.43 | 4.21M |
| October 29, 2025 | 5.3 | 5.54 | 5.54 | 5.67 | 5.24 | 7.83M |
| October 28, 2025 | 5.37 | 5.3 | 5.3 | 5.45 | 5.26 | 2.93M |
| October 27, 2025 | 5.3 | 5.42 | 5.42 | 5.5 | 5.28 | 2.69M |
| October 24, 2025 | 5.52 | 5.31 | 5.31 | 5.52 | 5.3 | 2.98M |
| October 23, 2025 | 5.53 | 5.49 | 5.49 | 5.61 | 5.46 | 3.62M |
| October 22, 2025 | 5.5 | 5.53 | 5.53 | 5.62 | 5.46 | 4.36M |
| October 21, 2025 | 5.49 | 5.51 | 5.51 | 5.55 | 5.35 | 3.75M |
| October 20, 2025 | 5.58 | 5.49 | 5.49 | 5.58 | 5.28 | 3.79M |
| October 17, 2025 | 5.31 | 5.47 | 5.47 | 5.52 | 5.2 | 5.62M |
| October 16, 2025 | 5.23 | 5.35 | 5.35 | 5.39 | 5.22 | 5.33M |
| October 15, 2025 | 5.1 | 5.23 | 5.23 | 5.27 | 5.06 | 3.91M |
| October 14, 2025 | 5.05 | 5.1 | 5.1 | 5.15 | 5.02 | 4.3M |
| October 13, 2025 | 4.92 | 5.1 | 5.1 | 5.15 | 4.89 | 4.52M |
| October 10, 2025 | 5.2 | 4.88 | 4.88 | 5.2 | 4.79 | 8.96M |
| October 09, 2025 | 5.47 | 5.14 | 5.14 | 5.7 | 5.02 | 9M |
| October 08, 2025 | 5.67 | 5.44 | 5.44 | 5.72 | 5.43 | 4.76M |
| October 07, 2025 | 5.69 | 5.65 | 5.65 | 5.75 | 5.61 | 3.62M |
| October 06, 2025 | 5.75 | 5.66 | 5.66 | 5.85 | 5.65 | 3.39M |
| October 03, 2025 | 5.5 | 5.76 | 5.76 | 5.9 | 5.49 | 5.13M |
| October 02, 2025 | 5.41 | 5.49 | 5.49 | 5.5 | 5.35 | 2.64M |
| October 01, 2025 | 5.39 | 5.38 | 5.38 | 5.55 | 5.33 | 3.53M |