The Monks Investment Trust PLC (MNKS.L) LSE

1,478.00

-2(-0.14%)

Updated at December 24 12:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4801,4781,4781,4841,472488,538
December 23, 20251,4741,4801,4801,4801,460260,138
December 22, 20251,4761,4701,4701,479.591,463.2209,447
December 19, 20251,4541,4721,4721,4741,450817,623
December 18, 20251,4321,4621,4621,4621,431.76684,333
December 17, 20251,4481,4421,4421,4581,434683,659
December 16, 20251,441.391,4381,4381,4621,435.84507,503
December 15, 20251,4581,4521,4521,465.51,446133,818
December 12, 20251,4641,4521,4521,4701,450194,330
December 11, 20251,4441,4501,4501,4501,4381.51M
December 10, 20251,4361,4501,4501,4581,436692,583
December 09, 20251,4501,4541,4541,4601,444794,850
December 08, 20251,4501,4541,4541,4601,444354,236
December 05, 20251,4341,4521,4521,4521,434478,597
December 04, 20251,4401,4361,4361,444.551,436185,453
December 03, 20251,4341,4381,4381,4461,426569,865
December 02, 20251,4381,4361,4361,4521,436586,137
December 01, 20251,4461,4481,4481,4561,439.55176,210
November 28, 20251,4641,4561,4561,4641,447.48145,501
November 27, 20251,4581,4521,4521,4581,445.98158,440
November 26, 20251,4461,4541,4541,4541,442496,475
November 25, 20251,4221,4321,4321,4341,416642,662
November 24, 20251,4161,4241,4241,4301,412699,608
November 21, 20251,4081,4061,4061,4101,384537,651
November 20, 20251,4381,4321,4321,449.821,430784,863
November 19, 20251,4121,4281,4281,4301,410.42653,230
November 18, 20251,4221,4181,4181,431.281,410.2540,125
November 17, 20251,4521,4541,4541,4601,442532,041
November 14, 20251,4601,4621,4621,4621,426985,866
November 13, 20251,5021,4741,4741,5021,466623,632
November 12, 20251,4981,4861,4861,508.881,486299,332
November 11, 20251,5001,4901,4901,5021,490307,972
November 10, 20251,4861,4901,4901,5021,486323,573
November 07, 20251,4901,4661,4661,4961,458.12449,985
November 06, 20251,5201,4981,4981,5221,486.64616,804
November 05, 20251,5221,5201,5201,524.621,509.46568,831
November 04, 20251,5161,5281,5281,5301,506736,555
November 03, 20251,5321,5281,5281,5461,528342,749
October 31, 20251,5421,5381,5381,5441,528.89809,515
October 30, 20251,5441,5421,5421,5441,526611,021
October 29, 20251,5461,5481,5481,555.61,541.32548,824
October 28, 20251,5361,5381,5381,5481,532248,015
October 27, 20251,5241,5361,5361,5361,524664,339
October 24, 20251,5101,5201,5201,5201,508794,253
October 23, 20251,5001,5021,5021,5071,492680,302
October 22, 20251,5061,5001,5001,510.721,496.72536,630
October 21, 20251,4981,5001,5001,5061,496525,027
October 20, 20251,4821,4961,4961,4981,482746,931
October 17, 20251,4721,4761,4761,4781,448756,254
October 16, 20251,4921,4921,4921,5001,486.93590,949
October 15, 20251,4901,5001,5001,5001,482920,482
October 14, 20251,4721,4861,4861,4861,461.92880,711
October 13, 20251,4821,4881,4881,4881,466.89892,677
October 10, 20251,5021,4801,4801,5101,471.6786,306
October 09, 20251,5101,5021,5021,5181,496829,518
October 08, 20251,4921,5081,5081,5081,492979,301
October 07, 20251,4981,4961,4961,501.351,4881.24M
October 06, 20251,5041,4961,4961,5081,493.06590,941
October 03, 20251,4921,5041,5041,5041,491.88875,594
October 02, 20251,4741,4881,4881,4881,472.48393,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved