The Monks Investment Trust PLC (MNKS.L) LSE

Currency In GBp

AD

MNKS.L Historical Return

If you invested 1000 GBp in The Monks Investment Trust PLC (MNKS.L) 10 years ago, it would be worth 3,287.73 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.09 GBp. This corresponds to total returns of 228.77%, 14.91%, 14.51%, respectively, with annualized returns of 12.63%, 2.82%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5901,6101,6101,6101,590339,363
August 20, 20261,6061,5901,5901,6181,588170,622
August 19, 20261,5981,6041,6041,611.311,598176,925
August 18, 20261,6201,6101,6101,6241,604.64402,659
August 17, 20261,6261,6281,6281,6381,620207,757
August 14, 20261,6501,6321,6321,6501,630102,417
August 13, 20261,6401,6401,6401,6481,634190,694
August 12, 20261,6461,6361,6361,6461,633.5228,969
August 11, 20261,6301,6441,6441,6441,624255,748
August 10, 20261,6181,6301,6301,6341,616455,704
August 07, 20261,6061,6201,6201,6241,606167,854
August 06, 20261,6401,6141,6141,6401,614173,415
August 05, 20261,6261,6381,6381,6381,622437,322
August 04, 20261,6181,6201,6201,6221,604159,475
August 03, 20261,5821,6061,6061,6101,582223,429
July 31, 20261,5881,5781,5781,6021,576282,136
July 30, 20261,576.881,5661,5661,5901,566397,292
July 29, 20261,6061,5841,5841,6061,578446,658
July 28, 20261,5781,5861,5861,5881,564.14211,036
July 27, 20261,6081,5821,5821,6081,580304,052
July 24, 20261,5821,5801,5801,5821,567.99177,351
July 23, 20261,5881,5861,5861,5981,574.85380,209
July 22, 20261,580.591,6001,6001,6001,578.19507,334
July 21, 20261,5861,5961,5961,6041,586349,028
July 20, 20261,5761,5941,5941,6001,576173,532
July 17, 20261,6181,5921,5921,6181,580312,239
July 16, 20261,6321,6201,6201,6341,610185,396
July 15, 20261,6261,6321,6321,6321,620400,519
July 14, 20261,6201,6221,6221,6261,608215,530
July 13, 20261,6281,6261,6261,634.321,620.4227,495
July 10, 20261,6481,6361,6361,6481,622.66187,481
July 09, 20261,6141,6321,6321,6321,614135,620
July 08, 20261,6361,6141,6141,6361,604200,609
July 07, 20261,6321,6321,6321,637.551,620369,155
July 06, 20261,648.41,6421,6421,6501,626216,066
July 03, 20261,6141,6401,6401,6521,614138,315
July 02, 20261,6401,6361,6361,650.021,624288,514
July 01, 20261,634.331,6481,6481,6481,624234,547
June 30, 20261,6281,6261,6261,6391,624283,501
June 29, 20261,6081,6201,6201,624.081,608373,973
June 26, 20261,6041,6121,6121,6161,596301,185
June 25, 20261,6201,6261,6261,6321,611.73498,992
June 24, 20261,6121,6301,6301,6321,610438,038
June 23, 20261,6221,6201,6201,6221,598.91533,736
June 22, 20261,6581,6481,6481,6641,642268,918
June 19, 20261,6441,6561,6561,6561,634631,045
June 18, 20261,6321,6501,6501,650.651,632229,677
June 17, 20261,6621,6381,6381,6621,6201.01M
June 16, 20261,6381,6341,6341,6521,626978,687
June 15, 20261,6401,6281,6281,6401,620295,546
June 12, 20261,5721,6101,6101,6101,572330,251
June 11, 20261,5721,5721,5721,5841,568328,145
June 10, 20261,5801,5761,5761,589.741,564250,816
June 09, 20261,5781,5841,5841,5981,570803,188
June 08, 20261,5821,5941,5941,595.591,580399,408
June 05, 20261,6161,6021,6021,6261,592504,526
June 04, 20261,6161,6221,6221,6441,601637,819
June 03, 20261,6341,6161,6161,6461,616705,188
June 02, 20261,6521,6481,6481,6541,642307,634
June 01, 20261,6341,6401,6401,6521,634231,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved