The Monks Investment Trust PLC (MNKS.L) LSE

Currency In GBp

AD

MNKS.L Historical Return

If you invested 1000 GBp in The Monks Investment Trust PLC (MNKS.L) 10 years ago, it would be worth 3,980.82 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,236.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,330.61 GBp. This corresponds to total returns of 298.08%, 23.68%, 33.06%, respectively, with annualized returns of 14.81%, 4.34%, 33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,6441,6561,6561,6561,634631,045
June 18, 20261,6321,6501,6501,650.651,632229,677
June 17, 20261,6621,6381,6381,6621,6201.01M
June 16, 20261,6381,6341,6341,6521,626978,687
June 15, 20261,6401,6281,6281,6401,620295,546
June 12, 20261,5721,6101,6101,6101,572330,251
June 11, 20261,5721,5721,5721,5841,568328,145
June 10, 20261,5801,5761,5761,589.741,564250,816
June 09, 20261,5781,5841,5841,5981,570803,188
June 08, 20261,5821,5941,5941,595.591,580399,408
June 05, 20261,6161,6021,6021,6261,592504,526
June 04, 20261,6161,6221,6221,6441,601637,819
June 03, 20261,6341,6161,6161,6461,616705,188
June 02, 20261,6521,6481,6481,6541,642307,634
June 01, 20261,6341,6401,6401,6521,634231,856
May 29, 20261,6561,6421,6421,6601,637.97248,651
May 28, 20261,6121,6261,6261,6361,612303,909
May 27, 20261,6241,6221,6221,6361,609.06246,048
May 26, 20261,6081,6141,6141,6241,600444,092
May 22, 20261,6001,5941,5941,6021,584182,573
May 21, 20261,5781,5861,5861,606.91,578207,526
May 20, 20261,5621,5801,5801,5901,562334,740
May 19, 20261,5701,5741,5741,5881,568597,388
May 18, 20261,5761,5841,5841,5861,554503,973
May 15, 20261,5781,5881,5881,5881,568416,950
May 14, 20261,5661,5841,5841,5861,566378,048
May 13, 20261,5801,5681,5681,5861,566326,560
May 12, 20261,5601,5701,5701,5701,556.68398,816
May 11, 20261,5761,5621,5621,5821,560177,735
May 08, 20261,5801,5761,5761,5901,576179,372
May 07, 20261,5781,5881,5881,588.671,571.92555,973
May 06, 20261,5581,5801,5801,5821,552.1428,598
May 05, 20261,5321,5541,5541,5581,532277,918
May 01, 20261,5381,5441,5441,5541,538141,249
April 30, 20261,5421,5421,5421,558.991,538190,011
April 29, 20261,5461,5481,5481,5521,537.48553,080
April 28, 20261,5641,5361,5361,5661,536299,049
April 27, 20261,5441,5641,5641,5641,544343,745
April 24, 20261,552.021,5441,5441,557.21,543.49254,218
April 23, 20261,5441,5481,5481,5561,540222,035
April 22, 20261,5481,5561,5561,5601,546179,714
April 21, 20261,5361,5541,5541,5541,536596,718
April 20, 20261,5341,5361,5361,5441,525.75331,650
April 17, 20261,5301,5441,5441,550.91,508309,335
April 16, 20261,528.031,5321,5321,5321,518.76499,770
April 15, 20261,5221,5161,5161,5221,506241,456
April 14, 20261,5001,5081,5081,5101,487.38250,615
April 13, 20261,4821,4821,4821,486.261,468203,149
April 10, 20261,4781,4861,4861,4901,472.6425,570
April 09, 20261,4861,4741,4741,488.281,461.68347,118
April 08, 20261,4721,4881,4881,4981,470.88369,810
April 07, 20261,4201,4321,4321,4581,420382,887
April 02, 20261,4101,4321,4321,4481,406333,561
April 01, 20261,4361,4321,4321,4401,423.56433,007
March 31, 20261,3721,4041,4041,4061,366.52544,838
March 30, 20261,3701,3741,3741,384.941,369.25474,717
March 27, 20261,4301,3801,3801,4301,370.9400,468
March 26, 20261,3961,4061,4061,4061,391461,673
March 25, 20261,3961,4041,4041,4121,396309,165
March 24, 20261,404.341,3941,3941,4121,376748,693
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved