The Monks Investment Trust PLC (MNKS.L) LSE

1,404.00

+4(+0.29%)

Updated at September 08 02:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4041,4001,4001,416.61,394.7502,322
September 04, 20251,4101,4001,4001,4101,397.77626,850
September 03, 20251,4121,4041,4041,4161,402927,543
September 02, 20251,4041,4041,4041,408.741,389.16465,021
September 01, 20251,4101,4101,4101,4141,406191,262
August 29, 20251,4121,4181,4181,4261,409.48497,716
August 28, 20251,3981,4161,4161,4181,398668,001
August 27, 20251,3971,4141,4141,416.651,397992,230
August 26, 20251,3961,4121,4121,4121,394883,893
August 22, 20251,3781,4061,4061,4061,376803,649
August 21, 20251,3741,3881,3881,3881,374533,320
August 20, 20251,3801,3741,3741,387.611,370677,701
August 19, 20251,3861,3901,3901,3961,384647,305
August 18, 20251,3841,3901,3901,3961,382590,020
August 15, 20251,3901,3881,3881,3901,382598,066
August 14, 20251,3821,3841,3841,3881,376281,740
August 13, 20251,3841,3821,3821,3861,374604,299
August 12, 20251,3721,3761,3761,3761,360795,013
August 11, 20251,3721,3761,3761,3761,366474,581
August 08, 20251,3741,3721,3721,3741,366312,443
August 07, 20251,3621,3741,3741,3761,3601.18M
August 06, 20251,3581,3621,3621,365.941,352452,662
August 05, 20251,3581,3601,3601,3651,352683,309
August 04, 20251,3341,3541,3541,3541,333.97637,596
August 01, 20251,353.911,3401,3401,358.371,322557,479
July 31, 20251,3641,3621,3621,3741,3581.66M
July 30, 20251,3501,3521,3521,3581,349.93305,753
July 29, 20251,3561,3581,3581,364.221,352720,257
July 28, 20251,355.111,3541,3541,359.211,350613,166
July 25, 20251,3341,3521,3521,3521,330.66480,417
July 24, 20251,331.151,3361,3361,3361,322533,731
July 23, 20251,3161,3221,3221,3261,315.9303,112
July 22, 20251,3181,3161,3161,3241,308319,674
July 21, 20251,325.631,3221,3221,3301,320187,532
July 18, 20251,3221,3201,3201,3341,318230,386
July 17, 20251,3321,3241,3241,3321,322253,081
July 16, 20251,3181,3081,3081,327.241,308195,505
July 15, 20251,3221,3241,3241,3321,320259,862
July 14, 20251,3081,3181,3181,3221,306196,277
July 11, 20251,3101,3121,3121,3201,308424,894
July 10, 20251,3121,3141,3141,3201,304334,162
July 09, 20251,2961,3061,3061,3141,296220,258
July 08, 20251,2981,3041,3041,310.081,298387,209
July 07, 20251,297.481,3001,3001,3101,296216,414
July 04, 20251,2961,3021,3021,3061,294367,205
July 03, 20251,3061,3081,3081,3101,298250,394
July 02, 20251,2981,2981,2981,3041,288330,417
July 01, 20251,2941,2981,2981,298.391,284332,947
June 30, 20251,2861,2941,2941,2961,286493,700
June 27, 20251,2761,2861,2861,290.191,272328,152
June 26, 20251,2721,2721,2721,2761,264182,521
June 25, 20251,2701,2781,2781,2781,266340,945
June 24, 20251,2541,2721,2721,2721,254513,258
June 23, 20251,2401,2421,2421,2601,240487,112
June 20, 20251,2441,2501,2501,2621,244648,447
June 19, 20251,2541,2441,2441,2661,244121,728
June 18, 20251,2621,2621,2621,2661,254.84206,317
June 17, 20251,2581,2641,2641,2641,242.19940,610
June 16, 20251,2481,2521,2521,2561,240124,222
June 13, 20251,2341,2421,2421,249.011,233.76193,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved