The Monks Investment Trust PLC (MNKS.L) LSE

1,476.00

-16(-1.07%)

Updated at October 17 05:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4721,4761,4761,4781,448756,254
October 16, 20251,4921,4921,4921,5001,486.93590,949
October 15, 20251,4901,5001,5001,5001,482920,482
October 14, 20251,4721,4861,4861,4861,461.92880,711
October 13, 20251,4821,4881,4881,4881,466.89892,677
October 10, 20251,5021,4801,4801,5101,471.6786,306
October 09, 20251,5101,5021,5021,5181,496829,518
October 08, 20251,4921,5081,5081,5081,492979,301
October 07, 20251,4981,4961,4961,501.351,4881.24M
October 06, 20251,5041,4961,4961,5081,493.06590,941
October 03, 20251,4921,5041,5041,5041,491.88875,594
October 02, 20251,4741,4881,4881,4881,472.48393,885
October 01, 20251,4681,4721,4721,4741,460580,413
September 30, 20251,4621,4681,4681,474.451,462501,196
September 29, 20251,4641,4661,4661,4701,458427,899
September 26, 20251,4641,4541,4541,4661,449.82583,361
September 25, 20251,4601,4641,4641,4661,451659,844
September 24, 20251,4681,4681,4681,4721,463.26365,740
September 23, 20251,4721,4701,4701,4741,466555,477
September 22, 20251,4641,4661,4661,4681,454.65379,069
September 19, 20251,4581,4621,4621,4681,457.41581,258
September 18, 20251,4401,4621,4621,462.631,439.6456,993
September 17, 20251,4301,4341,4341,439.041,428429,967
September 16, 20251,4301,4281,4281,4361,424590,715
September 15, 20251,4261,4301,4301,432.851,421.81202,808
September 12, 20251,4321,4321,4321,4321,422462,360
September 11, 20251,4221,4301,4301,4301,411.37764,404
September 10, 20251,4161,4161,4161,4201,410483,419
September 09, 20251,4101,4101,4101,4101,400756,615
September 08, 20251,3981,4061,4061,4081,3981.09M
September 05, 20251,4041,4001,4001,416.61,394.7502,322
September 04, 20251,4101,4001,4001,4101,397.77626,850
September 03, 20251,4121,4041,4041,4161,402927,543
September 02, 20251,4041,4041,4041,408.741,389.16465,021
September 01, 20251,4101,4101,4101,4141,406191,262
August 29, 20251,4121,4181,4181,4261,409.48497,716
August 28, 20251,3981,4161,4161,4181,398668,001
August 27, 20251,3971,4141,4141,416.651,397992,230
August 26, 20251,3961,4121,4121,4121,394883,893
August 22, 20251,3781,4061,4061,4061,376803,649
August 21, 20251,3741,3881,3881,3881,374533,320
August 20, 20251,3801,3741,3741,387.611,370677,701
August 19, 20251,3861,3901,3901,3961,384647,305
August 18, 20251,3841,3901,3901,3961,382590,020
August 15, 20251,3901,3881,3881,3901,382598,066
August 14, 20251,3821,3841,3841,3881,376281,740
August 13, 20251,3841,3821,3821,3861,374604,299
August 12, 20251,3721,3761,3761,3761,360795,013
August 11, 20251,3721,3761,3761,3761,366474,581
August 08, 20251,3741,3721,3721,3741,366312,443
August 07, 20251,3621,3741,3741,3761,3601.18M
August 06, 20251,3581,3621,3621,365.941,352452,662
August 05, 20251,3581,3601,3601,3651,352683,309
August 04, 20251,3341,3541,3541,3541,333.97637,596
August 01, 20251,353.911,3401,3401,358.371,322557,479
July 31, 20251,3641,3621,3621,3741,3581.66M
July 30, 20251,3501,3521,3521,3581,349.93305,753
July 29, 20251,3561,3581,3581,364.221,352720,257
July 28, 20251,355.111,3541,3541,359.211,350613,166
July 25, 20251,3341,3521,3521,3521,330.66480,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved