The Monks Investment Trust PLC (MNKS.L) LSE

Currency In GBp

AD

MNKS.L Historical Return

If you invested 1000 GBp in The Monks Investment Trust PLC (MNKS.L) 10 years ago, it would be worth 2,974.08 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,095.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.27 GBp. This corresponds to total returns of 197.41%, 9.54%, 4.03%, respectively, with annualized returns of 11.51%, 1.84%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,515.81,5421,5421,5481,508162,004
November 06, 20261,5101,5281,5281,536.831,510184,930
November 05, 20261,5861,5281,5281,588.211,518320,219
November 04, 20261,5661,5801,5801,590.281,558296,238
November 03, 20261,5721,5701,5701,578.491,558250,233
November 02, 20261,5681,5821,5821,5921,568348,349
October 30, 20261,5861,5721,5721,5861,565.31330,667
October 29, 20261,5981,5981,5981,6081,585.22157,136
October 28, 20261,6241,6081,6081,630.471,608104,478
October 27, 20261,5921,6101,6101,6161,592211,624
October 26, 20261,6101,5961,5961,6121,592.84476,172
October 23, 20261,6081,6061,6061,6141,598.8385,956
October 22, 20261,6241,6121,6121,6241,599.67359,814
October 21, 20261,6321,6301,6301,6341,621.1302,201
October 20, 20261,6181,6301,6301,6321,610.86502,767
October 19, 20261,6381,6361,6361,6501,624.4318,424
October 16, 20261,6581,6421,6421,6661,642439,061
October 15, 20261,6641,6641,6641,6701,634493,124
October 14, 20261,6601,6781,6781,6781,660319,730
October 13, 20261,6801,6661,6661,6901,666287,832
October 12, 20261,6921,6881,6881,6921,679.62375,653
October 09, 20261,6961,6821,6821,6961,668124,512
October 08, 20261,6641,6741,6741,6741,658.8396,532
October 07, 20261,6681,6701,6701,6821,668240,915
October 06, 20261,6781,6821,6821,687.131,676.72285,692
October 05, 20261,6541,6781,6781,6781,653.94515,409
October 02, 20261,6341,6481,6481,6621,634224,728
October 01, 20261,6581,6361,6361,6581,622.25489,085
September 30, 20261,6441,6421,6421,6481,622367,929
September 29, 20261,6381,6441,6441,6441,633.05407,182
September 28, 20261,6401,6321,6321,6541,632177,549
September 25, 20261,6501,6521,6521,6561,644274,576
September 24, 20261,6301,6501,6501,6501,621.22542,820
September 23, 20261,6401,6461,6461,6461,632.61484,753
September 22, 20261,5961,6421,6421,6421,596932,232
September 21, 20261,6161,6221,6221,6301,616556,152
September 18, 20261,6181,6101,6101,624.61,609.67531,579
September 17, 20261,5941,6141,6141,6201,594442,531
September 16, 20261,5901,5981,5981,6021,589.72233,073
September 15, 20261,5961,5901,5901,6021,582503,451
September 11, 20261,5861,6081,6081,6141,586241,876
September 10, 20261,6001,5981,5981,6001,584.8323,678
September 09, 20261,6001,5981,5981,6181,592455,499
September 08, 20261,6281,6201,6201,6281,606382,113
September 07, 20261,6161,6181,6181,628.691,614136,062
September 04, 20261,6301,6261,6261,632.941,622192,681
September 03, 20261,6081,6281,6281,6281,608620,695
September 02, 20261,6241,6161,6161,6241,586616,149
September 01, 20261,6281,6041,6041,6281,600288,026
August 28, 20261,6321,6361,6361,6381,627.45184,839
August 27, 20261,6281,6281,6281,631.421,622164,630
August 26, 20261,6021,6241,6241,6281,602428,705
August 25, 20261,6001,6121,6121,6121,599361,651
August 24, 20261,6081,5981,5981,6121,596268,680
August 21, 20261,5901,6101,6101,6101,590339,363
August 20, 20261,6061,5901,5901,6181,588170,622
August 19, 20261,5981,6041,6041,611.311,598176,925
August 18, 20261,6201,6101,6101,6241,604.64402,659
August 17, 20261,6261,6281,6281,6381,620207,757
August 14, 20261,6501,6321,6321,6501,630102,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved