Manchester & London Investment Trust plc (MNL.L) LSE

796.50

+0.5(+0.06%)

Updated at October 21 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025786.84796796820786.8452,514
October 17, 2025792.67792792809.178889,489
October 16, 202580881481482280355,129
October 15, 2025791.02816816824790.8585,821
October 14, 202579879079082078456,196
October 13, 2025830800800876774.94235,313
October 10, 2025842834834850826.14137,204
October 09, 2025850.4284684689284643,066
October 08, 2025870.5885085089285020,946
October 07, 202587085685688885645,848
October 06, 2025868.97870870892849.568,396
October 03, 202586686086087485446,611
October 02, 2025855866866870850.8333,765
October 01, 202585085083687884822,346
September 30, 2025862858843.8786285147,798
September 29, 2025869.78856841.9874851.8648,567
September 26, 2025851.2862862868849.835,842
September 25, 2025859.2285485489685473,844
September 24, 2025885.76872872885.76864.7626,467
September 23, 2025869.45886886904869.45316,805
September 22, 2025858.5587087087885240,472
September 19, 2025845.7856856880845.791,844
September 18, 202582886886887082889,224
September 17, 202586086686689883625,090
September 16, 2025874874874874856.1129,378
September 15, 2025870870870894859.370,167
September 12, 2025872.586686688086457,389
September 11, 2025867.22871871873.686442,178
September 10, 2025866868868875.3866105,990
September 09, 2025862.287187187286224,899
September 08, 2025875.98876876876.8185825,996
September 05, 2025880872872884.31865143,596
September 04, 2025877.4880880882868.146,715
September 03, 2025855.9873873878855.948,234
September 02, 2025861.34868868877.71852.9107,287
September 01, 2025883.23878878902859.01147,834
August 29, 2025889882882901.8888024,322
August 28, 2025887.6892892903.8873.657,549
August 27, 2025899.5889089090288041,055
August 26, 2025900.989389390288441,266
August 22, 2025886.1689389390287040,632
August 21, 2025924.7489089094487454,357
August 20, 202591692092093890776,019
August 19, 2025936.82928928940925.5553,201
August 18, 2025936.46922922936.92916.432,620
August 15, 2025934.4934934937.6491629,676
August 14, 2025933.6992492494090626,632
August 13, 2025929.72916916937.3591629,741
August 12, 2025929.7292292293090847,227
August 11, 2025919.72916916930.3889827,239
August 08, 2025922920920929.6290268,866
August 07, 2025924.3691091093090034,163
August 06, 2025918.1989089093089028,022
August 05, 202592091291293090042,911
August 04, 2025904.1690890891287075,454
August 01, 2025939.36880880950876.2116,419
July 31, 2025898930930954.38898116,917
July 30, 2025880894894898880215,047
July 29, 2025886.55870870904870297,513
July 28, 2025880882882887.685480,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved