Manchester & London Investment Trust plc (MNL.L) LSE

Currency In GBp

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 4,439.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,101.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.58 GBp. This corresponds to total returns of 343.91%, 110.17%, 13.86%, respectively, with annualized returns of 16.06%, 16.01%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	990	1,000	1,000	1,015	974	19,831
August 20, 2026	1,001.85	984	984	1,034.35	964	17,301
August 19, 2026	992	970	970	1,030	966	32,065
August 18, 2026	1,027	974	974	1,030	970	40,981
August 17, 2026	1,035.04	1,030	1,030	1,050	1,000	10,787
August 14, 2026	1,050	1,020	1,020	1,050	980	15,839
August 13, 2026	990	1,040	1,040	1,050	982	47,751
August 12, 2026	1,020	986	986	1,035	969.25	39,811
August 11, 2026	978.43	970	970	1,000	960	33,551
August 10, 2026	1,007.6	990	990	1,007.6	974	12,442
August 07, 2026	982	970	970	1,020	967.91	28,088
August 06, 2026	1,011.36	986	986	1,011.36	979.58	30,108
August 05, 2026	995.6	988	988	1,020	980	19,865
August 04, 2026	952.26	990	990	990	926.95	32,437
August 03, 2026	920	928	928	958	915.2	20,566
July 31, 2026	904	952	952	960	888.64	62,326
July 30, 2026	880	903	903	928	856.02	82,608
July 29, 2026	936.72	900	900	936.72	893.26	51,676
July 28, 2026	968.1	924	924	998	900	49,421
July 27, 2026	990.32	958	958	1,030	958	32,238
July 23, 2026	989.6	1,000	1,000	1,025	958	11,969
July 22, 2026	978.08	990	990	1,010	961.9	58,503
July 21, 2026	954	980	980	994	945	24,077
July 20, 2026	997.1	954	954	1,020	940.15	66,558
July 17, 2026	1,005.3	996	996	1,040	980	41,136
July 16, 2026	1,013.61	1,020	1,020	1,075	1,007	12,082
July 15, 2026	1,000	1,040	1,040	1,075	1,000	22,950
July 14, 2026	1,030	1,035	1,035	1,079.26	1,001.26	47,899
July 13, 2026	1,043.61	1,050	1,050	1,110	1,043.61	26,211
July 10, 2026	1,087.3	1,070	1,070	1,091	1,060	20,410
July 09, 2026	1,071.25	1,080	1,080	1,100	1,060	25,103
July 08, 2026	1,110	1,060	1,060	1,110	1,045	24,743
July 07, 2026	1,098.25	1,080	1,080	1,125	1,021.64	48,400
July 06, 2026	1,130.96	1,132.5	1,132.5	1,145	1,114.5	56,061
July 03, 2026	1,140	1,135	1,135	1,150	1,114.9	11,080
July 02, 2026	1,145	1,150	1,150	1,150	1,109	21,133
July 01, 2026	1,090	1,135	1,135	1,145	1,090	18,926
June 30, 2026	1,115	1,135	1,135	1,147.5	1,115	26,312
June 29, 2026	1,123.75	1,120	1,120	1,150	1,105	16,702
June 26, 2026	1,087.63	1,150	1,150	1,150	1,087.63	22,564
June 25, 2026	1,127	1,140	1,140	1,191.98	1,111	81,872
June 24, 2026	1,101.75	1,120	1,120	1,145	1,076.94	27,833
June 23, 2026	1,146.75	1,100	1,100	1,160	1,075	27,202
June 22, 2026	1,110.92	1,160	1,160	1,160	1,102	46,956
June 19, 2026	1,100	1,165	1,165	1,165	1,050	57,920
June 18, 2026	1,029.59	1,100	1,100	1,124	1,029.59	65,391
June 17, 2026	1,083.75	1,095	1,095	1,155	984	33,477
June 16, 2026	1,137.5	1,090	1,090	1,137.5	1,085	25,302
June 15, 2026	1,160	1,100	1,100	1,161.25	1,095	41,902
June 12, 2026	1,095	1,120	1,120	1,145	1,080	71,623
June 11, 2026	1,072.5	1,087.5	1,087.5	1,098	1,058	38,368
June 10, 2026	1,066.9	1,080	1,080	1,105	1,019.86	47,998
June 09, 2026	1,125	1,075	1,075	1,125	1,075	38,384
June 08, 2026	1,065.4	1,130	1,130	1,130	1,035	45,823
June 05, 2026	1,132.75	1,080	1,080	1,175	1,065	52,043
June 04, 2026	1,155	1,130	1,130	1,216	1,130	49,098
June 03, 2026	1,195	1,185	1,185	1,195	1,155	64,147
June 02, 2026	1,123.77	1,190	1,190	1,212	1,094.06	123,536
June 01, 2026	1,106.1	1,125	1,125	1,135	1,091.79	50,783
May 29, 2026	1,094	1,097.5	1,097.5	1,125	1,050	34,773