784.00
-20(-2.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 800.2 | 784 | 784 | 806 | 766.01 | 48,504 |
| January 13, 2026 | 800 | 804 | 804 | 824 | 788 | 24,711 |
| January 12, 2026 | 793.79 | 813 | 813 | 824 | 790 | 26,700 |
| January 09, 2026 | 810 | 814 | 814 | 824 | 804.2 | 44,710 |
| January 08, 2026 | 808 | 815 | 815 | 815 | 792 | 42,011 |
| January 07, 2026 | 806.77 | 816 | 816 | 816 | 800 | 34,621 |
| January 06, 2026 | 802 | 802 | 802 | 813.52 | 794 | 27,041 |
| January 05, 2026 | 774.18 | 802 | 802 | 812 | 774.18 | 53,923 |
| January 02, 2026 | 804 | 794 | 794 | 808 | 785 | 58,737 |
| December 31, 2025 | 788.8 | 799 | 799 | 808 | 788.8 | 22,377 |
| December 30, 2025 | 787.3 | 799 | 799 | 803.41 | 787.3 | 11,710 |
| December 29, 2025 | 810 | 798 | 798 | 810 | 778.3 | 54,488 |
| December 24, 2025 | 810 | 790 | 790 | 810 | 776.46 | 2,258 |
| December 23, 2025 | 804 | 776 | 776 | 808 | 770 | 8,778 |
| December 22, 2025 | 781.75 | 792 | 792 | 807.7 | 781.75 | 21,122 |
| December 19, 2025 | 781.48 | 800 | 800 | 800 | 779.77 | 38,605 |
| December 18, 2025 | 820.58 | 790 | 790 | 820.58 | 786 | 26,072 |
| December 17, 2025 | 811.52 | 800 | 800 | 826 | 700.3 | 106,186 |
| December 16, 2025 | 811.24 | 790 | 790 | 840 | 770.26 | 42,383 |
| December 15, 2025 | 840.48 | 810 | 810 | 840.48 | 802 | 42,249 |
| December 12, 2025 | 818 | 808 | 808 | 846 | 808 | 27,461 |
| December 11, 2025 | 806.16 | 815 | 815 | 827.12 | 806.16 | 49,430 |
| December 10, 2025 | 814.5 | 824 | 824 | 833.68 | 812.88 | 9,131 |
| December 09, 2025 | 808.92 | 817 | 817 | 836.18 | 802 | 43,638 |
| December 08, 2025 | 773.44 | 806 | 806 | 810 | 773.44 | 19,494 |
| December 05, 2025 | 806.2 | 801 | 801 | 806.79 | 754 | 19,252 |
| December 04, 2025 | 796 | 795 | 795 | 808 | 775.56 | 98,525 |
| December 03, 2025 | 794 | 776 | 776 | 804 | 766.16 | 36,720 |
| December 02, 2025 | 782.83 | 794 | 794 | 804 | 780.24 | 61,309 |
| December 01, 2025 | 762.42 | 785 | 785 | 805 | 762.42 | 27,701 |
| November 28, 2025 | 790 | 790 | 790 | 804 | 782.14 | 33,740 |
| November 27, 2025 | 785.6 | 780 | 780 | 793.5 | 769.52 | 21,874 |
| November 26, 2025 | 778 | 768 | 768 | 788 | 732 | 36,932 |
| November 25, 2025 | 806.8 | 750 | 750 | 818 | 730 | 68,934 |
| November 24, 2025 | 816.4 | 790 | 790 | 818 | 790 | 12,983 |
| November 21, 2025 | 814 | 786 | 786 | 838 | 786 | 31,847 |
| November 20, 2025 | 820.79 | 830 | 830 | 860 | 818.64 | 68,999 |
| November 19, 2025 | 778.16 | 798 | 798 | 818 | 778.16 | 60,289 |
| November 18, 2025 | 810.28 | 786 | 786 | 830 | 770.48 | 83,579 |
| November 17, 2025 | 815.7 | 834 | 834 | 848 | 814 | 37,363 |
| November 14, 2025 | 826 | 836 | 836 | 839 | 810 | 31,532 |
| November 13, 2025 | 830.42 | 840 | 840 | 868 | 830.42 | 50,486 |
| November 12, 2025 | 872 | 870 | 870 | 874 | 848 | 38,914 |
| November 11, 2025 | 850.72 | 858.04 | 858.04 | 868 | 850.72 | 79,549 |
| November 10, 2025 | 822 | 842 | 842 | 856.05 | 822 | 59,459 |
| November 07, 2025 | 840.76 | 800 | 800 | 850 | 800 | 63,522 |
| November 06, 2025 | 862 | 840 | 840 | 866 | 823.8 | 42,883 |
| November 05, 2025 | 880 | 865 | 865 | 914 | 844 | 72,316 |
| November 04, 2025 | 916.64 | 902 | 902 | 938 | 880 | 106,732 |
| November 03, 2025 | 935 | 930 | 930 | 950 | 914 | 48,840 |
| October 31, 2025 | 942.08 | 940 | 940 | 942.08 | 914 | 44,363 |
| October 30, 2025 | 946.97 | 944 | 944 | 948 | 914 | 84,829 |
| October 29, 2025 | 916 | 940 | 940 | 948 | 916 | 83,613 |
| October 28, 2025 | 877 | 910 | 910 | 910 | 850 | 54,483 |
| October 27, 2025 | 848.3 | 880 | 880 | 880 | 830 | 123,811 |
| October 24, 2025 | 828.1 | 840 | 840 | 858 | 816 | 100,713 |
| October 23, 2025 | 806.4 | 820 | 820 | 834 | 791 | 66,785 |
| October 22, 2025 | 809.06 | 798 | 798 | 834 | 790 | 57,101 |
| October 21, 2025 | 794.8 | 800 | 800 | 826 | 794 | 48,630 |
| October 20, 2025 | 786.84 | 796 | 796 | 820 | 786.84 | 52,514 |