Manchester & London Investment Trust plc (MNL.L) LSE

1,190.00

+65(+5.78%)

Updated at June 02 04:35PM

Currency In GBp

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 6,698.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,453.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,657.43 GBp. This corresponds to total returns of 569.86%, 145.32%, 65.74%, respectively, with annualized returns of 20.94%, 19.65%, 65.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,123.77	1,190	1,190	1,212	1,094.06	123,536
June 01, 2026	1,106.1	1,125	1,125	1,135	1,091.79	50,783
May 29, 2026	1,094	1,097.5	1,097.5	1,125	1,050	34,773
May 28, 2026	1,123.6	1,075	1,075	1,135	1,060	36,747
May 27, 2026	1,080.5	1,105	1,105	1,120	1,070.25	87,183
May 26, 2026	1,089.38	1,055	1,055	1,095	1,050	59,442
May 22, 2026	1,067.7	1,090	1,090	1,095	1,050.45	51,147
May 21, 2026	1,077.15	1,040	1,040	1,095	1,025	60,967
May 20, 2026	1,029.75	1,030	1,030	1,075	1,029.75	28,669
May 19, 2026	1,110	1,055	1,055	1,110	1,035	49,707
May 18, 2026	1,098	1,090	1,090	1,110	1,040	31,067
May 15, 2026	1,099	1,062.5	1,062.5	1,110	1,035	62,461
May 14, 2026	1,072.5	1,080	1,080	1,105	1,005	69,506
May 13, 2026	1,029	1,080	1,080	1,080	1,005	53,469
May 12, 2026	1,050	1,035	1,035	1,090	1,012	100,691
May 11, 2026	1,040	1,055	1,055	1,070	1,000	121,168
May 08, 2026	957.6	1,035	1,035	1,094.14	930.92	102,344
May 07, 2026	948.71	960	960	960	925.12	37,875
May 06, 2026	949	948	948	952	923.44	41,196
May 05, 2026	919.24	946	946	952	894	68,941
May 01, 2026	952	932	932	952	910.42	24,286
April 30, 2026	918	934	934	946.04	886	67,668
April 29, 2026	896	912	912	916.45	896	77,995
April 28, 2026	919.6	904	904	952	893.6	41,509
April 27, 2026	912.5	916	916	916.7	901.4	28,655
April 24, 2026	889.8	909	909	920	874.5	40,519
April 23, 2026	880	895	895	920	880	52,837
April 22, 2026	908	890	890	908	882.6	14,800
April 21, 2026	890	896	896	910	876	48,986
April 20, 2026	891.36	900	900	900	850	35,072
April 17, 2026	880	876	876	895.15	860	75,972
April 16, 2026	865.5	880	880	890	856.56	52,443
April 15, 2026	860	876	876	905.52	826.08	83,528
April 14, 2026	834	860	860	860	800.98	30,572
April 13, 2026	830	811	811	834	772	9,675
April 10, 2026	769.63	834	834	834	769.63	36,083
April 09, 2026	850	799	799	850	764	27,638
April 08, 2026	823.87	846	846	874	800	37,966
April 07, 2026	794.8	770	751.8	798	760	73,299
April 02, 2026	798	780	780	798	761	28,871
April 01, 2026	758	800	800	800	758	27,894
March 31, 2026	736	758	758	759.38	736	11,394
March 30, 2026	739.42	755	755	774	739.42	20,331
March 27, 2026	762	754	754	776	747.9	19,825
March 26, 2026	770	768	768	778	762	5,301
March 25, 2026	770.94	773	773	777.8	760.18	38,668
March 24, 2026	741.48	766	766	769.8	741.48	15,177
March 23, 2026	780	772	772	786	734	36,129
March 20, 2026	748.38	752	752	786	748	16,833
March 19, 2026	757.74	775	775	788	749.31	41,704
March 18, 2026	779.5	780	780	790	770	35,505
March 17, 2026	772.08	768	768	772.08	754	16,573
March 16, 2026	761	762	762	790	761	22,081
March 13, 2026	760.6	768	768	792.56	760.32	30,132
March 12, 2026	791.84	790	790	798	754	19,450
March 11, 2026	779.3	774	774	798	754	11,757
March 10, 2026	754.37	784	784	793.21	754.37	28,283
March 09, 2026	780	774	774	796	754	35,283
March 06, 2026	765.88	784	784	796.48	765.88	19,233
March 05, 2026	804.9	794	794	804.9	770	18,038