Manchester & London Investment Trust plc (MNL.L) LSE

Currency In GBp

AD

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 4,830.92 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,012.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.66 GBp. This corresponds to total returns of 383.09%, 101.29%, 15.57%, respectively, with annualized returns of 17.05%, 15.03%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0009749741,030946.6231,593
September 09, 20269549909901,03095411,786
September 08, 20269989909901,02597019,673
September 07, 2026991.79789781,01096812,899
September 04, 20269689989981,0209606,718
September 03, 20269589829821,020952.0425,984
September 02, 2026976.59569561,02095613,120
September 01, 20269709929921,02097029,955
August 28, 20261,008.71,0201,0201,02098010,433
August 27, 20269981,0201,0201,02099013,681
August 26, 20269601,0001,0001,01596027,505
August 25, 2026997.37970970999.9297030,888
August 24, 20269959729721,015962.5619,564
August 21, 20269901,0001,0001,01597419,831
August 20, 20261,001.859849841,034.3596417,301
August 19, 20269929709701,03096632,065
August 18, 20261,0279749741,03097040,981
August 17, 20261,035.041,0301,0301,0501,00010,787
August 14, 20261,0501,0201,0201,05098015,839
August 13, 20269901,0401,0401,05098247,751
August 12, 20261,0209869861,035969.2539,811
August 11, 2026978.439709701,00096033,551
August 10, 20261,007.69909901,007.697412,442
August 07, 20269829709701,020967.9128,088
August 06, 20261,011.369869861,011.36979.5830,108
August 05, 2026995.69889881,02098019,865
August 04, 2026952.26990990990926.9532,437
August 03, 2026920928928958915.220,566
July 31, 2026904952952960888.6462,326
July 30, 2026880903903928856.0282,608
July 29, 2026936.72900900936.72893.2651,676
July 28, 2026968.192492499890049,421
July 27, 2026990.329589581,03095832,238
July 23, 2026989.61,0001,0001,02595811,969
July 22, 2026978.089909901,010961.958,503
July 21, 202695498098099494524,077
July 20, 2026997.19549541,020940.1566,558
July 17, 20261,005.39969961,04098041,136
July 16, 20261,013.611,0201,0201,0751,00712,082
July 15, 20261,0001,0401,0401,0751,00022,950
July 14, 20261,0301,0351,0351,079.261,001.2647,899
July 13, 20261,043.611,0501,0501,1101,043.6126,211
July 10, 20261,087.31,0701,0701,0911,06020,410
July 09, 20261,071.251,0801,0801,1001,06025,103
July 08, 20261,1101,0601,0601,1101,04524,743
July 07, 20261,098.251,0801,0801,1251,021.6448,400
July 06, 20261,130.961,132.51,132.51,1451,114.556,061
July 03, 20261,1401,1351,1351,1501,114.911,080
July 02, 20261,1451,1501,1501,1501,10921,133
July 01, 20261,0901,1351,1351,1451,09018,926
June 30, 20261,1151,1351,1351,147.51,11526,312
June 29, 20261,123.751,1201,1201,1501,10516,702
June 26, 20261,087.631,1501,1501,1501,087.6322,564
June 25, 20261,1271,1401,1401,191.981,11181,872
June 24, 20261,101.751,1201,1201,1451,076.9427,833
June 23, 20261,146.751,1001,1001,1601,07527,202
June 22, 20261,110.921,1601,1601,1601,10246,956
June 19, 20261,1001,1651,1651,1651,05057,920
June 18, 20261,029.591,1001,1001,1241,029.5965,391
June 17, 20261,083.751,0951,0951,15598433,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved