Manchester & London Investment Trust plc (MNL.L) LSE

790.00

+14(+1.80%)

Updated at December 24 11:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025810790790810776.462,258
December 23, 20258047767768087708,778
December 22, 2025781.75792792807.7781.7521,122
December 19, 2025781.48800800800779.7738,605
December 18, 2025820.58790790820.5878626,072
December 17, 2025811.52800800826700.3106,186
December 16, 2025811.24790790840770.2642,383
December 15, 2025840.48810810840.4880242,249
December 12, 202581880880884680827,461
December 11, 2025806.16815815827.12806.1649,430
December 10, 2025814.5824824833.68812.889,131
December 09, 2025808.92817817836.1880243,638
December 08, 2025773.44806806810773.4419,494
December 05, 2025806.2801801806.7975419,252
December 04, 2025796795795808775.5698,525
December 03, 2025794776776804766.1636,720
December 02, 2025782.83794794804780.2461,309
December 01, 2025762.42785785805762.4227,701
November 28, 2025790790790804782.1433,740
November 27, 2025785.6780780793.5769.5221,874
November 26, 202577876876878873236,932
November 25, 2025806.875075081873068,934
November 24, 2025816.479079081879012,983
November 21, 202581478678683878631,847
November 20, 2025820.79830830860818.6468,999
November 19, 2025778.16798798818778.1660,289
November 18, 2025810.28786786830770.4883,579
November 17, 2025815.783483484881437,363
November 14, 202582683683683981031,532
November 13, 2025830.42840840868830.4250,486
November 12, 202587287087087484838,914
November 11, 2025850.72858.04858.04868850.7279,549
November 10, 2025822842842856.0582259,459
November 07, 2025840.7680080085080063,522
November 06, 2025862840840866823.842,883
November 05, 202588086586591484472,316
November 04, 2025916.64902902938880106,732
November 03, 202593593093095091448,840
October 31, 2025942.08940940942.0891444,363
October 30, 2025946.9794494494891484,829
October 29, 202591694094094891683,613
October 28, 202587791091091085054,483
October 27, 2025848.3880880880830123,811
October 24, 2025828.1840840858816100,713
October 23, 2025806.482082083479166,785
October 22, 2025809.0679879883479057,101
October 21, 2025794.880080082679448,630
October 20, 2025786.84796796820786.8452,514
October 17, 2025792.67792792809.178889,489
October 16, 202580881481482280355,129
October 15, 2025791.02816816824790.8585,821
October 14, 202579879079082078456,196
October 13, 2025830800800876774.94235,313
October 10, 2025842834834850826.14137,204
October 09, 2025850.4284684689284643,066
October 08, 2025870.5885085089285020,946
October 07, 202587085685688885645,848
October 06, 2025868.97870870892849.568,396
October 03, 202586686086087485446,611
October 02, 2025855866866870850.8333,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved