Manchester & London Investment Trust plc (MNL.L) LSE

842.00

+42(+5.25%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025840.7680080085080063,522
November 06, 2025862840840866823.842,883
November 05, 202588086586591484472,316
November 04, 2025916.64902902938880106,732
November 03, 202593593093095091448,840
October 31, 2025942.08940940942.0891444,363
October 30, 2025946.9794494494891484,829
October 29, 202591694094094891683,613
October 28, 202587791091091085054,483
October 27, 2025848.3880880880830123,811
October 24, 2025828.1840840858816100,713
October 23, 2025806.482082083479166,785
October 22, 2025809.0679879883479057,101
October 21, 2025794.880080082679448,630
October 20, 2025786.84796796820786.8452,514
October 17, 2025792.67792792809.178889,489
October 16, 202580881481482280355,129
October 15, 2025791.02816816824790.8585,821
October 14, 202579879079082078456,196
October 13, 2025830800800876774.94235,313
October 10, 2025842834834850826.14137,204
October 09, 2025850.4284684689284643,066
October 08, 2025870.5885085089285020,946
October 07, 202587085685688885645,848
October 06, 2025868.97870870892849.568,396
October 03, 202586686086087485446,611
October 02, 2025855866866870850.8333,765
October 01, 202585085083687884822,346
September 30, 2025862858843.8786285147,798
September 29, 2025869.78856841.9874851.8648,567
September 26, 2025851.2862862868849.835,842
September 25, 2025859.2285485489685473,844
September 24, 2025885.76872872885.76864.7626,467
September 23, 2025869.45886886904869.45316,805
September 22, 2025858.5587087087885240,472
September 19, 2025845.7856856880845.791,844
September 18, 202582886886887082889,224
September 17, 202586086686689883625,090
September 16, 2025874874874874856.1129,378
September 15, 2025870870870894859.370,167
September 12, 2025872.586686688086457,389
September 11, 2025867.22871871873.686442,178
September 10, 2025866868868875.3866105,990
September 09, 2025862.287187187286224,899
September 08, 2025875.98876876876.8185825,996
September 05, 2025880872872884.31865143,596
September 04, 2025877.4880880882868.146,715
September 03, 2025855.9873873878855.948,234
September 02, 2025861.34868868877.71852.9107,287
September 01, 2025883.23878878902859.01147,834
August 29, 2025889882882901.8888024,322
August 28, 2025887.6892892903.8873.657,549
August 27, 2025899.5889089090288041,055
August 26, 2025900.989389390288441,266
August 22, 2025886.1689389390287040,632
August 21, 2025924.7489089094487454,357
August 20, 202591692092093890776,019
August 19, 2025936.82928928940925.5553,201
August 18, 2025936.46922922936.92916.432,620
August 15, 2025934.4934934937.6491629,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved