856.00
-6(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 851.2 | 862 | 862 | 868 | 849.8 | 35,842 |
| September 25, 2025 | 859.22 | 854 | 854 | 896 | 854 | 73,844 |
| September 24, 2025 | 885.76 | 872 | 872 | 885.76 | 864.76 | 26,467 |
| September 23, 2025 | 869.45 | 886 | 886 | 904 | 869.45 | 316,805 |
| September 22, 2025 | 858.55 | 870 | 870 | 878 | 852 | 40,472 |
| September 19, 2025 | 845.7 | 856 | 856 | 880 | 845.7 | 91,844 |
| September 18, 2025 | 828 | 868 | 868 | 870 | 828 | 89,224 |
| September 17, 2025 | 860 | 866 | 866 | 898 | 836 | 25,090 |
| September 16, 2025 | 874 | 874 | 874 | 874 | 856.11 | 29,378 |
| September 15, 2025 | 870 | 870 | 870 | 894 | 859.3 | 70,167 |
| September 12, 2025 | 872.5 | 866 | 866 | 880 | 864 | 57,389 |
| September 11, 2025 | 867.22 | 871 | 871 | 873.6 | 864 | 42,178 |
| September 10, 2025 | 866 | 868 | 868 | 875.3 | 866 | 105,990 |
| September 09, 2025 | 862.2 | 871 | 871 | 872 | 862 | 24,899 |
| September 08, 2025 | 875.98 | 876 | 876 | 876.81 | 858 | 25,996 |
| September 05, 2025 | 880 | 872 | 872 | 884.31 | 865 | 143,596 |
| September 04, 2025 | 877.4 | 880 | 880 | 882 | 868.1 | 46,715 |
| September 03, 2025 | 855.9 | 873 | 873 | 878 | 855.9 | 48,234 |
| September 02, 2025 | 861.34 | 868 | 868 | 877.71 | 852.9 | 107,287 |
| September 01, 2025 | 883.23 | 878 | 878 | 902 | 859.01 | 147,834 |
| August 29, 2025 | 889 | 882 | 882 | 901.88 | 880 | 24,322 |
| August 28, 2025 | 887.6 | 892 | 892 | 903.8 | 873.6 | 57,549 |
| August 27, 2025 | 899.58 | 890 | 890 | 902 | 880 | 41,055 |
| August 26, 2025 | 900.9 | 893 | 893 | 902 | 884 | 41,266 |
| August 22, 2025 | 886.16 | 893 | 893 | 902 | 870 | 40,632 |
| August 21, 2025 | 924.74 | 890 | 890 | 944 | 874 | 54,357 |
| August 20, 2025 | 916 | 920 | 920 | 938 | 907 | 76,019 |
| August 19, 2025 | 936.82 | 928 | 928 | 940 | 925.55 | 53,201 |
| August 18, 2025 | 936.46 | 922 | 922 | 936.92 | 916.4 | 32,620 |
| August 15, 2025 | 934.4 | 934 | 934 | 937.64 | 916 | 29,676 |
| August 14, 2025 | 933.69 | 924 | 924 | 940 | 906 | 26,632 |
| August 13, 2025 | 929.72 | 916 | 916 | 937.35 | 916 | 29,741 |
| August 12, 2025 | 929.72 | 922 | 922 | 930 | 908 | 47,227 |
| August 11, 2025 | 919.72 | 916 | 916 | 930.38 | 898 | 27,239 |
| August 08, 2025 | 922 | 920 | 920 | 929.62 | 902 | 68,866 |
| August 07, 2025 | 924.36 | 910 | 910 | 930 | 900 | 34,163 |
| August 06, 2025 | 918.19 | 890 | 890 | 930 | 890 | 28,022 |
| August 05, 2025 | 920 | 912 | 912 | 930 | 900 | 42,911 |
| August 04, 2025 | 904.16 | 908 | 908 | 912 | 870 | 75,454 |
| August 01, 2025 | 939.36 | 880 | 880 | 950 | 876.2 | 116,419 |
| July 31, 2025 | 898 | 930 | 930 | 954.38 | 898 | 116,917 |
| July 30, 2025 | 880 | 894 | 894 | 898 | 880 | 215,047 |
| July 29, 2025 | 886.55 | 870 | 870 | 904 | 870 | 297,513 |
| July 28, 2025 | 880 | 882 | 882 | 887.6 | 854 | 80,718 |
| July 25, 2025 | 858.71 | 870 | 870 | 884 | 858.71 | 21,455 |
| July 24, 2025 | 875 | 864 | 864 | 882 | 855.82 | 28,186 |
| July 23, 2025 | 893.44 | 870 | 870 | 910 | 860.49 | 83,505 |
| July 22, 2025 | 897.12 | 875 | 875 | 908 | 864 | 102,474 |
| July 21, 2025 | 872 | 874 | 874 | 910 | 864 | 30,932 |
| July 18, 2025 | 908.56 | 882 | 882 | 910 | 872 | 34,954 |
| July 17, 2025 | 832.21 | 872 | 872 | 908.58 | 832.21 | 47,742 |
| July 16, 2025 | 877.44 | 834 | 834 | 877.44 | 834 | 20,431 |
| July 15, 2025 | 848.77 | 860 | 860 | 870 | 840 | 165,623 |
| July 14, 2025 | 834.85 | 836 | 836 | 838 | 812 | 36,481 |
| July 11, 2025 | 828.48 | 832 | 832 | 837.37 | 817 | 132,567 |
| July 10, 2025 | 828.71 | 821 | 821 | 829.25 | 812 | 23,041 |
| July 09, 2025 | 795.3 | 823 | 823 | 828 | 782 | 79,960 |
| July 08, 2025 | 817.5 | 816 | 816 | 818 | 809 | 45,075 |
| July 07, 2025 | 817.64 | 816 | 816 | 818 | 794 | 25,116 |
| July 04, 2025 | 806 | 805 | 805 | 810.8 | 801.4 | 25,418 |