Manchester & London Investment Trust plc (MNL.L) LSE

Currency In GBp

AD

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 5,652.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,072.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.34 GBp. This corresponds to total returns of 465.21%, 107.27%, 30.13%, respectively, with annualized returns of 18.9%, 15.68%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,087.31,0701,0701,0911,06020,410
July 09, 20261,071.251,0801,0801,1001,06025,103
July 08, 20261,1101,0601,0601,1101,04524,743
July 07, 20261,098.251,0801,0801,1251,021.6448,400
July 06, 20261,130.961,132.51,132.51,1451,114.556,061
July 03, 20261,1401,1351,1351,1501,114.911,080
July 02, 20261,1451,1501,1501,1501,10921,133
July 01, 20261,0901,1351,1351,1451,09018,926
June 30, 20261,1151,1351,1351,147.51,11526,312
June 29, 20261,123.751,1201,1201,1501,10516,702
June 26, 20261,087.631,1501,1501,1501,087.6322,564
June 25, 20261,1271,1401,1401,191.981,11181,872
June 24, 20261,101.751,1201,1201,1451,076.9427,833
June 23, 20261,146.751,1001,1001,1601,07527,202
June 22, 20261,110.921,1601,1601,1601,10246,956
June 19, 20261,1001,1651,1651,1651,05057,920
June 18, 20261,029.591,1001,1001,1241,029.5965,391
June 17, 20261,083.751,0951,0951,15598433,477
June 16, 20261,137.51,0901,0901,137.51,08525,302
June 15, 20261,1601,1001,1001,161.251,09541,902
June 12, 20261,0951,1201,1201,1451,08071,623
June 11, 20261,072.51,087.51,087.51,0981,05838,368
June 10, 20261,066.91,0801,0801,1051,019.8647,998
June 09, 20261,1251,0751,0751,1251,07538,384
June 08, 20261,065.41,1301,1301,1301,03545,823
June 05, 20261,132.751,0801,0801,1751,06552,043
June 04, 20261,1551,1301,1301,2161,13049,098
June 03, 20261,1951,1851,1851,1951,15564,147
June 02, 20261,123.771,1901,1901,2121,094.06123,536
June 01, 20261,106.11,1251,1251,1351,091.7950,783
May 29, 20261,0941,097.51,097.51,1251,05034,773
May 28, 20261,123.61,0751,0751,1351,06036,747
May 27, 20261,080.51,1051,1051,1201,070.2587,183
May 26, 20261,089.381,0551,0551,0951,05059,442
May 22, 20261,067.71,0901,0901,0951,050.4551,147
May 21, 20261,077.151,0401,0401,0951,02560,967
May 20, 20261,029.751,0301,0301,0751,029.7528,669
May 19, 20261,1101,0551,0551,1101,03549,707
May 18, 20261,0981,0901,0901,1101,04031,067
May 15, 20261,0991,062.51,062.51,1101,03562,461
May 14, 20261,072.51,0801,0801,1051,00569,506
May 13, 20261,0291,0801,0801,0801,00553,469
May 12, 20261,0501,0351,0351,0901,012100,691
May 11, 20261,0401,0551,0551,0701,000121,168
May 08, 2026957.61,0351,0351,094.14930.92102,344
May 07, 2026948.71960960960925.1237,875
May 06, 2026949948948952923.4441,196
May 05, 2026919.2494694695289468,941
May 01, 2026952932932952910.4224,286
April 30, 2026918934934946.0488667,668
April 29, 2026896912912916.4589677,995
April 28, 2026919.6904904952893.641,509
April 27, 2026912.5916916916.7901.428,655
April 24, 2026889.8909909920874.540,519
April 23, 202688089589592088052,837
April 22, 2026908890890908882.614,800
April 21, 202689089689691087648,986
April 20, 2026891.3690090090085035,072
April 17, 2026880876876895.1586075,972
April 16, 2026865.5880880890856.5652,443
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved