826.00
+30(+3.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 786.84 | 796 | 796 | 820 | 786.84 | 52,514 |
| October 17, 2025 | 792.67 | 792 | 792 | 809.1 | 788 | 89,489 |
| October 16, 2025 | 808 | 814 | 814 | 822 | 803 | 55,129 |
| October 15, 2025 | 791.02 | 816 | 816 | 824 | 790.85 | 85,821 |
| October 14, 2025 | 798 | 790 | 790 | 820 | 784 | 56,196 |
| October 13, 2025 | 830 | 800 | 800 | 876 | 774.94 | 235,313 |
| October 10, 2025 | 842 | 834 | 834 | 850 | 826.14 | 137,204 |
| October 09, 2025 | 850.42 | 846 | 846 | 892 | 846 | 43,066 |
| October 08, 2025 | 870.58 | 850 | 850 | 892 | 850 | 20,946 |
| October 07, 2025 | 870 | 856 | 856 | 888 | 856 | 45,848 |
| October 06, 2025 | 868.97 | 870 | 870 | 892 | 849.5 | 68,396 |
| October 03, 2025 | 866 | 860 | 860 | 874 | 854 | 46,611 |
| October 02, 2025 | 855 | 866 | 866 | 870 | 850.83 | 33,765 |
| October 01, 2025 | 850 | 850 | 836 | 878 | 848 | 22,346 |
| September 30, 2025 | 862 | 858 | 843.87 | 862 | 851 | 47,798 |
| September 29, 2025 | 869.78 | 856 | 841.9 | 874 | 851.86 | 48,567 |
| September 26, 2025 | 851.2 | 862 | 862 | 868 | 849.8 | 35,842 |
| September 25, 2025 | 859.22 | 854 | 854 | 896 | 854 | 73,844 |
| September 24, 2025 | 885.76 | 872 | 872 | 885.76 | 864.76 | 26,467 |
| September 23, 2025 | 869.45 | 886 | 886 | 904 | 869.45 | 316,805 |
| September 22, 2025 | 858.55 | 870 | 870 | 878 | 852 | 40,472 |
| September 19, 2025 | 845.7 | 856 | 856 | 880 | 845.7 | 91,844 |
| September 18, 2025 | 828 | 868 | 868 | 870 | 828 | 89,224 |
| September 17, 2025 | 860 | 866 | 866 | 898 | 836 | 25,090 |
| September 16, 2025 | 874 | 874 | 874 | 874 | 856.11 | 29,378 |
| September 15, 2025 | 870 | 870 | 870 | 894 | 859.3 | 70,167 |
| September 12, 2025 | 872.5 | 866 | 866 | 880 | 864 | 57,389 |
| September 11, 2025 | 867.22 | 871 | 871 | 873.6 | 864 | 42,178 |
| September 10, 2025 | 866 | 868 | 868 | 875.3 | 866 | 105,990 |
| September 09, 2025 | 862.2 | 871 | 871 | 872 | 862 | 24,899 |
| September 08, 2025 | 875.98 | 876 | 876 | 876.81 | 858 | 25,996 |
| September 05, 2025 | 880 | 872 | 872 | 884.31 | 865 | 143,596 |
| September 04, 2025 | 877.4 | 880 | 880 | 882 | 868.1 | 46,715 |
| September 03, 2025 | 855.9 | 873 | 873 | 878 | 855.9 | 48,234 |
| September 02, 2025 | 861.34 | 868 | 868 | 877.71 | 852.9 | 107,287 |
| September 01, 2025 | 883.23 | 878 | 878 | 902 | 859.01 | 147,834 |
| August 29, 2025 | 889 | 882 | 882 | 901.88 | 880 | 24,322 |
| August 28, 2025 | 887.6 | 892 | 892 | 903.8 | 873.6 | 57,549 |
| August 27, 2025 | 899.58 | 890 | 890 | 902 | 880 | 41,055 |
| August 26, 2025 | 900.9 | 893 | 893 | 902 | 884 | 41,266 |
| August 22, 2025 | 886.16 | 893 | 893 | 902 | 870 | 40,632 |
| August 21, 2025 | 924.74 | 890 | 890 | 944 | 874 | 54,357 |
| August 20, 2025 | 916 | 920 | 920 | 938 | 907 | 76,019 |
| August 19, 2025 | 936.82 | 928 | 928 | 940 | 925.55 | 53,201 |
| August 18, 2025 | 936.46 | 922 | 922 | 936.92 | 916.4 | 32,620 |
| August 15, 2025 | 934.4 | 934 | 934 | 937.64 | 916 | 29,676 |
| August 14, 2025 | 933.69 | 924 | 924 | 940 | 906 | 26,632 |
| August 13, 2025 | 929.72 | 916 | 916 | 937.35 | 916 | 29,741 |
| August 12, 2025 | 929.72 | 922 | 922 | 930 | 908 | 47,227 |
| August 11, 2025 | 919.72 | 916 | 916 | 930.38 | 898 | 27,239 |
| August 08, 2025 | 922 | 920 | 920 | 929.62 | 902 | 68,866 |
| August 07, 2025 | 924.36 | 910 | 910 | 930 | 900 | 34,163 |
| August 06, 2025 | 918.19 | 890 | 890 | 930 | 890 | 28,022 |
| August 05, 2025 | 920 | 912 | 912 | 930 | 900 | 42,911 |
| August 04, 2025 | 904.16 | 908 | 908 | 912 | 870 | 75,454 |
| August 01, 2025 | 939.36 | 880 | 880 | 950 | 876.2 | 116,419 |
| July 31, 2025 | 898 | 930 | 930 | 954.38 | 898 | 116,917 |
| July 30, 2025 | 880 | 894 | 894 | 898 | 880 | 215,047 |
| July 29, 2025 | 886.55 | 870 | 870 | 904 | 870 | 297,513 |
| July 28, 2025 | 880 | 882 | 882 | 887.6 | 854 | 80,718 |