Manchester & London Investment Trust plc (MNL.L) LSE

862.20

-13.8(-1.58%)

Updated at September 09 08:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025880872872884.31865143,596
September 04, 2025877.4880880882868.146,715
September 03, 2025855.9873873878855.948,234
September 02, 2025861.34868868877.71852.9107,287
September 01, 2025883.23878878902859.01147,834
August 29, 2025889882882901.8888024,322
August 28, 2025887.6892892903.8873.657,549
August 27, 2025899.5889089090288041,055
August 26, 2025900.989389390288441,266
August 22, 2025886.1689389390287040,632
August 21, 2025924.7489089094487454,357
August 20, 202591692092093890776,019
August 19, 2025936.82928928940925.5553,201
August 18, 2025936.46922922936.92916.432,620
August 15, 2025934.4934934937.6491629,676
August 14, 2025933.6992492494090626,632
August 13, 2025929.72916916937.3591629,741
August 12, 2025929.7292292293090847,227
August 11, 2025919.72916916930.3889827,239
August 08, 2025922920920929.6290268,866
August 07, 2025924.3691091093090034,163
August 06, 2025918.1989089093089028,022
August 05, 202592091291293090042,911
August 04, 2025904.1690890891287075,454
August 01, 2025939.36880880950876.2116,419
July 31, 2025898930930954.38898116,917
July 30, 2025880894894898880215,047
July 29, 2025886.55870870904870297,513
July 28, 2025880882882887.685480,718
July 25, 2025858.71870870884858.7121,455
July 24, 2025875864864882855.8228,186
July 23, 2025893.44870870910860.4983,505
July 22, 2025897.12875875908864102,474
July 21, 202587287487491086430,932
July 18, 2025908.5688288291087234,954
July 17, 2025832.21872872908.58832.2147,742
July 16, 2025877.44834834877.4483420,431
July 15, 2025848.77860860870840165,623
July 14, 2025834.8583683683881236,481
July 11, 2025828.48832832837.37817132,567
July 10, 2025828.71821821829.2581223,041
July 09, 2025795.382382382878279,960
July 08, 2025817.581681681880945,075
July 07, 2025817.6481681681879425,116
July 04, 2025806805805810.8801.425,418
July 03, 2025785.9818818818785.994,025
July 02, 2025784.52812812812780.634,837
July 01, 2025808.37788788808.3778651,343
June 30, 2025765.6680080081276290,010
June 27, 20257607707707947609,885
June 26, 2025782.29774774795.3576551,566
June 25, 2025750.24780780790750.2433,493
June 24, 2025748.9676276276874259,014
June 23, 2025759746746764737.7636,563
June 20, 202576873673676873610,929
June 19, 2025735.1973673676473412,023
June 18, 2025764750750764737.7625,924
June 17, 2025766.4746746766.4736131,984
June 16, 202573473673676873426,536
June 13, 2025730.33730730753.23728.7730,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved