Manchester & London Investment Trust plc (MNL.L) LSE

Currency In GBp

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 4,673.55 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,109.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,196.17 GBp. This corresponds to total returns of 367.36%, 110.91%, 19.62%, respectively, with annualized returns of 16.67%, 16.09%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	998	1,000	1,000	1,020	969.59	31,584
September 30, 2026	1,026.45	1,015	1,015	1,040	1,000.66	25,206
September 29, 2026	1,014.69	1,010	1,010	1,030	979.95	20,000
September 28, 2026	991.61	990	990	1,025	990	47,520
September 25, 2026	999.08	1,000	1,000	1,020	976.6	54,778
September 24, 2026	1,000	1,000	1,000	1,000	962	28,949
September 23, 2026	989	986	986	999.72	980	42,971
September 22, 2026	999.92	992	992	999.92	984	16,957
September 21, 2026	958	990	990	990	950	50,279
September 18, 2026	970.6	960	960	976	938.74	15,670
September 17, 2026	976	970	970	976	920	40,185
September 16, 2026	976	950	950	976	924	13,399
September 15, 2026	976	948	948	976	922	23,242
September 11, 2026	940	990	990	1,005	940	24,704
September 10, 2026	1,000	974	974	1,030	946.62	31,593
September 09, 2026	954	990	990	1,030	954	11,786
September 08, 2026	998	990	990	1,025	970	19,673
September 07, 2026	991.7	978	978	1,010	968	12,899
September 04, 2026	968	998	998	1,020	960	6,718
September 03, 2026	958	982	982	1,020	952.04	25,984
September 02, 2026	976.5	956	956	1,020	956	13,120
September 01, 2026	970	992	992	1,020	970	29,955
August 28, 2026	1,008.7	1,020	1,020	1,020	980	10,433
August 27, 2026	998	1,020	1,020	1,020	990	13,681
August 26, 2026	960	1,000	1,000	1,015	960	27,505
August 25, 2026	997.37	970	970	999.92	970	30,888
August 24, 2026	995	972	972	1,015	962.56	19,564
August 21, 2026	990	1,000	1,000	1,015	974	19,831
August 20, 2026	1,001.85	984	984	1,034.35	964	17,301
August 19, 2026	992	970	970	1,030	966	32,065
August 18, 2026	1,027	974	974	1,030	970	40,981
August 17, 2026	1,035.04	1,030	1,030	1,050	1,000	10,787
August 14, 2026	1,050	1,020	1,020	1,050	980	15,839
August 13, 2026	990	1,040	1,040	1,050	982	47,751
August 12, 2026	1,020	986	986	1,035	969.25	39,811
August 11, 2026	978.43	970	970	1,000	960	33,551
August 10, 2026	1,007.6	990	990	1,007.6	974	12,442
August 07, 2026	982	970	970	1,020	967.91	28,088
August 06, 2026	1,011.36	986	986	1,011.36	979.58	30,108
August 05, 2026	995.6	988	988	1,020	980	19,865
August 04, 2026	952.26	990	990	990	926.95	32,437
August 03, 2026	920	928	928	958	915.2	20,566
July 31, 2026	904	952	952	960	888.64	62,326
July 30, 2026	880	903	903	928	856.02	82,608
July 29, 2026	936.72	900	900	936.72	893.26	51,676
July 28, 2026	968.1	924	924	998	900	49,421
July 27, 2026	990.32	958	958	1,030	958	32,238
July 23, 2026	989.6	1,000	1,000	1,025	958	11,969
July 22, 2026	978.08	990	990	1,010	961.9	58,503
July 21, 2026	954	980	980	994	945	24,077
July 20, 2026	997.1	954	954	1,020	940.15	66,558
July 17, 2026	1,005.3	996	996	1,040	980	41,136
July 16, 2026	1,013.61	1,020	1,020	1,075	1,007	12,082
July 15, 2026	1,000	1,040	1,040	1,075	1,000	22,950
July 14, 2026	1,030	1,035	1,035	1,079.26	1,001.26	47,899
July 13, 2026	1,043.61	1,050	1,050	1,110	1,043.61	26,211
July 10, 2026	1,087.3	1,070	1,070	1,091	1,060	20,410
July 09, 2026	1,071.25	1,080	1,080	1,100	1,060	25,103
July 08, 2026	1,110	1,060	1,060	1,110	1,045	24,743
July 07, 2026	1,098.25	1,080	1,080	1,125	1,021.64	48,400