Manchester & London Investment Trust plc (MNL.L) LSE

Currency In GBp

AD

MNL.L Historical Return

If you invested 1000 GBp in Manchester & London Investment Trust plc (MNL.L) 10 years ago, it would be worth 4,022.25 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,632.9 GBp, while 1000 GBp invested 1 year ago would be worth 985.17 GBp. This corresponds to total returns of 302.22%, 63.29%, -1.48%, respectively, with annualized returns of 14.92%, 10.3%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026806.25803803822796.546,550
November 09, 2026762806806829.7275092,261
November 06, 2026762.5774774810720116,312
November 05, 2026856.2276076089076090,792
November 04, 202690886086090886013,846
November 03, 2026877.86866866900857.515,287
November 02, 2026890890890900856.912,145
October 30, 2026890.287087090085023,132
October 29, 2026896.38902902910896.3812,605
October 28, 2026900920920922899.331,742
October 27, 202686288888890086235,893
October 26, 2026860.688088089885421,682
October 23, 202686488088089886430,867
October 22, 2026884.7788488490086433,493
October 21, 2026919.989089093088053,680
October 20, 2026945920920950870.723,673
October 19, 2026946.493093095091025,387
October 16, 2026950940940950925.0417,923
October 15, 202697494694697491060,320
October 14, 2026986.39989981,02597025,213
October 13, 2026987.69849841,016.498014,783
October 12, 20261,011.551,0351,0351,0501,00016,869
October 09, 20261,0401,037.51,037.51,0401,013.8230,930
October 08, 20261,0351,0201,0201,0351,00038,761
October 07, 20261,0651,0251,0251,0651,01521,222
October 06, 20261,036.751,0501,0501,0501,00025,405
October 05, 20261,0051,0651,0651,06595455,323
October 02, 2026973.571,0201,0201,020969.449,259
October 01, 20269981,0001,0001,020969.5931,584
September 30, 20261,026.451,0151,0151,0401,000.6625,206
September 29, 20261,014.691,0101,0101,030979.9520,000
September 28, 2026991.619909901,02599047,520
September 25, 2026999.081,0001,0001,020976.654,778
September 24, 20261,0001,0001,0001,00096228,949
September 23, 2026989986986999.7298042,971
September 22, 2026999.92992992999.9298416,957
September 21, 202695899099099095050,279
September 18, 2026970.6960960976938.7415,670
September 17, 202697697097097692040,185
September 16, 202697695095097692413,399
September 15, 202697694894897692223,242
September 11, 20269409909901,00594024,704
September 10, 20261,0009749741,030946.6231,593
September 09, 20269549909901,03095411,786
September 08, 20269989909901,02597019,673
September 07, 2026991.79789781,01096812,899
September 04, 20269689989981,0209606,718
September 03, 20269589829821,020952.0425,984
September 02, 2026976.59569561,02095613,120
September 01, 20269709929921,02097029,955
August 28, 20261,008.71,0201,0201,02098010,433
August 27, 20269981,0201,0201,02099013,681
August 26, 20269601,0001,0001,01596027,505
August 25, 2026997.37970970999.9297030,888
August 24, 20269959729721,015962.5619,564
August 21, 20269901,0001,0001,01597419,831
August 20, 20261,001.859849841,034.3596417,301
August 19, 20269929709701,03096632,065
August 18, 20261,0279749741,03097040,981
August 17, 20261,035.041,0301,0301,0501,00010,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved