Mind Medicine (MindMed) Inc. (MNMD) NASDAQ

20.69

+0.09(+0.44%)

Updated at April 02 03:59PM

Currency In USD

MNMD Historical Return

If you invested $1000 in Mind Medicine (MindMed) Inc. (MNMD) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202620.1520.6820.6821.119.951.95M
April 01, 202619.2420.620.620.6919.23.15M
March 31, 202617.7318.918.918.9817.682.28M
March 30, 202617.6317.517.517.717.131.61M
March 27, 202618.8317.8817.8818.8417.661.74M
March 26, 202618.4118.9418.9419.3718.241.51M
March 25, 202617.8718.4718.4719.0617.822.48M
March 24, 202617.9917.7917.7918.117.251.33M
March 23, 202618.4218.118.118.9817.931.02M
March 20, 202618.6618.418.419.6718.222.58M
March 19, 202617.3618.6618.6618.8217.251.44M
March 18, 202618.0417.6417.6418.1117.251.91M
March 17, 202618.2918.0918.0918.7418.051.47M
March 16, 202618.318.3218.3218.6418.121.27M
March 13, 202617.9418.0618.0618.217.251.63M
March 12, 202618.117.9817.9818.3717.651.28M
March 11, 202618.9518.6318.6319.0218.361.27M
March 10, 202618.4619.0519.0519.6218.012.14M
March 09, 202617.5418.3518.3518.4917.391.63M
March 06, 202617.1917.6617.6617.916.87957,319
March 05, 202617.6217.5517.5518.0717.041.99M
March 04, 202618.317.7617.7618.5617.560,445
March 03, 202616.7517.7617.7618.116.552.26M
March 02, 202616.7617.1817.1817.6616.732.62M
February 27, 202617.0117.4517.4517.9616.812.07M
February 26, 202617.5417.2917.2917.616.581.12M
February 25, 202617.6217.6217.6217.8517.351.16M
February 24, 202617.0517.4517.4517.4916.81705,715
February 23, 202617.0416.9516.9517.416.53854,523
February 19, 202617.1717.27017.516.591.26M
February 18, 202616.7617.38017.7816.591.08M
February 17, 202615.8816.9017.2215.882.46M
February 13, 202616.3215.75016.6515.621.6M
February 12, 202617.3516.23017.5416.181.28M
February 11, 202617.717.35017.7116.611.18M
February 10, 202617.0317.37017.816.97736,889
February 09, 20261717.35017.416.55830,001
February 06, 202616.4916.9017.0216.461.17M
February 05, 202616.6916.25017.316.171.72M
February 04, 202617.617.03017.8516.312.01M
February 03, 202618.1617.9018.4717.011.98M
February 02, 202616.7918.23018.716.792.06M
January 30, 202617.4216.88017.7616.551.66M
January 29, 202617.1517.24017.416.51.08M
January 28, 202617.6316.84017.7516.651.92M
January 27, 202616.5417.48017.6616.541.84M
January 26, 202617.3916.51017.3916.441.99M
January 23, 202617.3117.4017.6116.692.77M
January 22, 202617.3416.97018.1216.813.15M
January 21, 202616.7817.15017.6116.742.77M
January 20, 202614.6416.78017.1414.623.68M
January 16, 202615.4915.05015.8814.871.66M
January 15, 202615.1115.38015.4914.751.02M
January 14, 202614.8615.02015.1614.312.06M
January 13, 202613.9214.87015.213.833.22M
January 12, 202613.813.88013.9112.882.1M
January 09, 202614.713.84014.7913.812.06M
January 08, 202613.9814.7015.2913.633.52M
January 07, 202613.6714.03014.1613.521.92M
January 06, 202613.713.51014.1913.062.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved