Mind Medicine (MindMed) Inc. (MNMD) NASDAQ

20.69

+0.09(+0.44%)

Updated at April 02 03:59PM

Currency In USD

MNMD Historical Return

If you invested $1000 in Mind Medicine (MindMed) Inc. (MNMD) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.15	20.68	20.68	21.1	19.95	1.95M
April 01, 2026	19.24	20.6	20.6	20.69	19.2	3.15M
March 31, 2026	17.73	18.9	18.9	18.98	17.68	2.28M
March 30, 2026	17.63	17.5	17.5	17.7	17.13	1.61M
March 27, 2026	18.83	17.88	17.88	18.84	17.66	1.74M
March 26, 2026	18.41	18.94	18.94	19.37	18.24	1.51M
March 25, 2026	17.87	18.47	18.47	19.06	17.82	2.48M
March 24, 2026	17.99	17.79	17.79	18.1	17.25	1.33M
March 23, 2026	18.42	18.1	18.1	18.98	17.93	1.02M
March 20, 2026	18.66	18.4	18.4	19.67	18.22	2.58M
March 19, 2026	17.36	18.66	18.66	18.82	17.25	1.44M
March 18, 2026	18.04	17.64	17.64	18.11	17.25	1.91M
March 17, 2026	18.29	18.09	18.09	18.74	18.05	1.47M
March 16, 2026	18.3	18.32	18.32	18.64	18.12	1.27M
March 13, 2026	17.94	18.06	18.06	18.2	17.25	1.63M
March 12, 2026	18.1	17.98	17.98	18.37	17.65	1.28M
March 11, 2026	18.95	18.63	18.63	19.02	18.36	1.27M
March 10, 2026	18.46	19.05	19.05	19.62	18.01	2.14M
March 09, 2026	17.54	18.35	18.35	18.49	17.39	1.63M
March 06, 2026	17.19	17.66	17.66	17.9	16.87	957,319
March 05, 2026	17.62	17.55	17.55	18.07	17.04	1.99M
March 04, 2026	18.3	17.76	17.76	18.56	17.5	60,445
March 03, 2026	16.75	17.76	17.76	18.1	16.55	2.26M
March 02, 2026	16.76	17.18	17.18	17.66	16.73	2.62M
February 27, 2026	17.01	17.45	17.45	17.96	16.81	2.07M
February 26, 2026	17.54	17.29	17.29	17.6	16.58	1.12M
February 25, 2026	17.62	17.62	17.62	17.85	17.35	1.16M
February 24, 2026	17.05	17.45	17.45	17.49	16.81	705,715
February 23, 2026	17.04	16.95	16.95	17.4	16.53	854,523
February 19, 2026	17.17	17.27	0	17.5	16.59	1.26M
February 18, 2026	16.76	17.38	0	17.78	16.59	1.08M
February 17, 2026	15.88	16.9	0	17.22	15.88	2.46M
February 13, 2026	16.32	15.75	0	16.65	15.62	1.6M
February 12, 2026	17.35	16.23	0	17.54	16.18	1.28M
February 11, 2026	17.7	17.35	0	17.71	16.61	1.18M
February 10, 2026	17.03	17.37	0	17.8	16.97	736,889
February 09, 2026	17	17.35	0	17.4	16.55	830,001
February 06, 2026	16.49	16.9	0	17.02	16.46	1.17M
February 05, 2026	16.69	16.25	0	17.3	16.17	1.72M
February 04, 2026	17.6	17.03	0	17.85	16.31	2.01M
February 03, 2026	18.16	17.9	0	18.47	17.01	1.98M
February 02, 2026	16.79	18.23	0	18.7	16.79	2.06M
January 30, 2026	17.42	16.88	0	17.76	16.55	1.66M
January 29, 2026	17.15	17.24	0	17.4	16.5	1.08M
January 28, 2026	17.63	16.84	0	17.75	16.65	1.92M
January 27, 2026	16.54	17.48	0	17.66	16.54	1.84M
January 26, 2026	17.39	16.51	0	17.39	16.44	1.99M
January 23, 2026	17.31	17.4	0	17.61	16.69	2.77M
January 22, 2026	17.34	16.97	0	18.12	16.81	3.15M
January 21, 2026	16.78	17.15	0	17.61	16.74	2.77M
January 20, 2026	14.64	16.78	0	17.14	14.62	3.68M
January 16, 2026	15.49	15.05	0	15.88	14.87	1.66M
January 15, 2026	15.11	15.38	0	15.49	14.75	1.02M
January 14, 2026	14.86	15.02	0	15.16	14.31	2.06M
January 13, 2026	13.92	14.87	0	15.2	13.83	3.22M
January 12, 2026	13.8	13.88	0	13.91	12.88	2.1M
January 09, 2026	14.7	13.84	0	14.79	13.81	2.06M
January 08, 2026	13.98	14.7	0	15.29	13.63	3.52M
January 07, 2026	13.67	14.03	0	14.16	13.52	1.92M
January 06, 2026	13.7	13.51	0	14.19	13.06	2.41M