Meridian Mining Plc (MNO.TO) TSX

1.92

+0.045(+2.41%)

Updated at June 02 02:30PM

Currency In CAD

MNO.TO Historical Return

If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $10,078.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,775.36, while $1000 invested 1 year ago would be worth $2,519.74. This corresponds to total returns of 907.89%, 177.54%, 151.97%, respectively, with annualized returns of 25.98%, 22.64%, 151.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.92	1.87	1.87	1.93	1.83	172,838
May 29, 2026	1.91	1.92	1.92	1.96	1.9	372,618
May 28, 2026	1.83	1.9	1.9	1.93	1.8	222,132
May 27, 2026	1.89	1.85	1.85	1.91	1.83	156,941
May 26, 2026	1.92	1.9	1.9	1.96	1.89	87,437
May 25, 2026	1.91	1.94	1.94	1.95	1.91	37,217
May 22, 2026	1.94	1.9	1.9	1.94	1.89	227,353
May 21, 2026	1.96	1.93	1.93	2	1.93	244,311
May 20, 2026	1.95	1.96	1.96	2.01	1.94	625,720
May 19, 2026	2.05	1.97	1.97	2.06	1.95	685,229
May 15, 2026	1.97	2.07	2.07	2.1	1.96	632,552
May 14, 2026	2.1	2.08	2.08	2.13	2.05	642,359
May 13, 2026	2	2.13	2.13	2.16	1.99	572,479
May 12, 2026	1.94	2.01	2.01	2.01	1.92	545,913
May 11, 2026	1.88	1.94	1.94	1.95	1.86	589,747
May 08, 2026	1.9	1.88	1.88	1.91	1.85	342,452
May 07, 2026	1.8	1.87	1.87	1.89	1.8	341,949
May 06, 2026	1.73	1.78	1.78	1.8	1.72	339,279
May 05, 2026	1.71	1.65	1.65	1.72	1.65	222,883
May 04, 2026	1.73	1.68	1.68	1.74	1.67	152,019
May 01, 2026	1.77	1.73	1.73	1.77	1.73	133,019
April 30, 2026	1.74	1.75	1.75	1.79	1.73	340,370
April 29, 2026	1.68	1.71	1.71	1.77	1.68	523,553
April 28, 2026	1.74	1.7	1.7	1.78	1.68	222,911
April 27, 2026	1.73	1.74	1.74	1.78	1.72	358,896
April 24, 2026	1.83	1.8	1.8	1.85	1.8	141,802
April 23, 2026	1.88	1.81	1.81	1.88	1.79	333,339
April 22, 2026	1.82	1.85	1.85	1.89	1.81	407,154
April 21, 2026	1.86	1.79	1.79	1.86	1.79	317,932
April 20, 2026	1.87	1.87	1.87	1.92	1.8	249,156
April 17, 2026	1.86	1.93	1.93	1.96	1.85	625,697
April 16, 2026	1.78	1.86	1.86	1.88	1.76	382,426
April 15, 2026	1.74	1.82	1.82	1.82	1.73	434,848
April 14, 2026	1.79	1.78	1.78	1.83	1.76	446,830
April 13, 2026	1.72	1.78	1.78	1.78	1.7	278,596
April 10, 2026	1.73	1.73	1.73	1.78	1.7	172,655
April 09, 2026	1.67	1.73	1.73	1.76	1.67	151,741
April 08, 2026	1.74	1.69	1.69	1.76	1.67	208,935
April 07, 2026	1.75	1.65	1.65	1.75	1.64	120,602
April 06, 2026	1.72	1.72	1.72	1.75	1.69	180,518
April 02, 2026	1.72	1.7	1.7	1.76	1.67	401,235
April 01, 2026	1.73	1.72	1.72	1.78	1.71	360,673
March 31, 2026	1.63	1.7	1.7	1.74	1.59	605,556
March 30, 2026	1.62	1.56	1.56	1.63	1.54	202,716
March 27, 2026	1.51	1.57	1.57	1.59	1.47	309,350
March 26, 2026	1.6	1.55	1.55	1.63	1.52	213,573
March 25, 2026	1.65	1.63	1.63	1.66	1.62	336,847
March 24, 2026	1.53	1.58	1.58	1.61	1.52	627,855
March 23, 2026	1.48	1.57	1.57	1.61	1.45	996,129
March 20, 2026	1.57	1.5	1.5	1.58	1.44	2.84M
March 19, 2026	1.6	1.57	1.57	1.61	1.52	1.85M
March 18, 2026	1.71	1.64	1.64	1.72	1.63	1.23M
March 17, 2026	1.71	1.74	1.74	1.77	1.71	673,358
March 16, 2026	1.77	1.74	1.74	1.82	1.66	1.04M
March 13, 2026	1.91	1.77	1.77	1.93	1.76	705,439
March 12, 2026	1.89	1.85	1.85	1.89	1.83	619,541
March 11, 2026	1.81	1.9	1.9	1.93	1.77	702,273
March 10, 2026	1.8	1.83	1.83	1.86	1.8	256,262
March 09, 2026	1.74	1.79	1.79	1.8	1.72	998,814
March 06, 2026	1.76	1.82	1.82	1.84	1.76	473,700