1.22
+0.1(+8.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.12 | 1.22 | 1.22 | 1.25 | 1.11 | 536,405 |
| October 29, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 258,200 |
| October 28, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.07 | 149,032 |
| October 27, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 318,033 |
| October 24, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 156,904 |
| October 23, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 313,100 |
| October 22, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.01 | 399,800 |
| October 21, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1.04 | 466,100 |
| October 20, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.16 | 347,800 |
| October 17, 2025 | 1.27 | 1.15 | 1.15 | 1.28 | 1.15 | 461,434 |
| October 16, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.23 | 731,944 |
| October 15, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 316,500 |
| October 14, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.22 | 497,621 |
| October 10, 2025 | 1.22 | 1.25 | 1.25 | 1.26 | 1.19 | 2.91M |
| October 09, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.15 | 1.97M |
| October 08, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 475,646 |
| October 07, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 306,900 |
| October 06, 2025 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 1.04M |
| October 03, 2025 | 1.17 | 1.15 | 1.15 | 1.21 | 1.15 | 346,144 |
| October 02, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.13 | 428,400 |
| October 01, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.16 | 577,321 |
| September 30, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.18 | 357,600 |
| September 29, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 459,903 |
| September 26, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 389,613 |
| September 25, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 135,526 |
| September 24, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 381,918 |
| September 23, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.16 | 1.03M |
| September 22, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 456,720 |
| September 19, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 391,442 |
| September 18, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.04 | 1.08M |
| September 17, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 207,044 |
| September 16, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.01 | 639,381 |
| September 15, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.02 | 416,204 |
| September 12, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 163,528 |
| September 11, 2025 | 0.95 | 1 | 1 | 1.01 | 0.95 | 489,421 |
| September 10, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 1.04M |
| September 09, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.87 | 884,000 |
| September 08, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 242,535 |
| September 05, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.86 | 644,413 |
| September 04, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.81 | 235,711 |
| September 03, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 182,001 |
| September 02, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 746,914 |
| August 29, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 98,100 |
| August 28, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 318,106 |
| August 27, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 284,700 |
| August 26, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 562,835 |
| August 25, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 239,120 |
| August 22, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 460,500 |
| August 21, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 231,000 |
| August 20, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 212,500 |
| August 19, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 260,029 |
| August 18, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 78,600 |
| August 15, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 101,600 |
| August 14, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 102,700 |
| August 13, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 375,000 |
| August 12, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.81 | 1.48M |
| August 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8 | 302,000 |
| August 08, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.82 | 202,512 |
| August 07, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 249,000 |
| August 06, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.8 | 33,000 |