Meridian Mining PLC (MNO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNO.TO Historical Return
If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $4,520 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,095.89, while $1000 invested 1 year ago would be worth $1,931.62. This corresponds to total returns of 352%, 209.59%, 93.16%, respectively, with annualized returns of 16.28%, 25.34%, 93.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.21 | 2.26 | 2.26 | 2.34 | 2.18 | 975,650 |
| September 29, 2026 | 2.22 | 2.21 | 2.21 | 2.26 | 2.15 | 569,569 |
| September 28, 2026 | 2.32 | 2.18 | 2.18 | 2.36 | 2.17 | 1.18M |
| September 25, 2026 | 2.38 | 2.32 | 2.32 | 2.43 | 2.32 | 633,055 |
| September 24, 2026 | 2.23 | 2.27 | 2.27 | 2.3 | 2.22 | 464,923 |
| September 23, 2026 | 2.29 | 2.22 | 2.22 | 2.35 | 2.2 | 966,779 |
| September 22, 2026 | 2.08 | 2.3 | 2.3 | 2.33 | 2.07 | 2.39M |
| September 21, 2026 | 1.81 | 1.87 | 1.87 | 1.87 | 1.79 | 308,283 |
| September 18, 2026 | 1.89 | 1.81 | 1.81 | 1.9 | 1.81 | 6.97M |
| September 17, 2026 | 1.83 | 1.87 | 1.87 | 1.88 | 1.78 | 735,580 |
| September 16, 2026 | 1.88 | 1.78 | 1.78 | 1.91 | 1.75 | 956,439 |
| September 15, 2026 | 1.91 | 1.88 | 1.88 | 1.94 | 1.87 | 419,163 |
| September 11, 2026 | 1.88 | 1.87 | 1.87 | 1.94 | 1.87 | 309,479 |
| September 10, 2026 | 1.9 | 1.86 | 1.86 | 1.93 | 1.85 | 292,854 |
| September 09, 2026 | 1.96 | 1.94 | 1.94 | 2 | 1.92 | 451,188 |
| September 08, 2026 | 1.94 | 1.95 | 1.95 | 2.01 | 1.94 | 347,633 |
| September 04, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.89 | 156,024 |
| September 03, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.84 | 395,480 |
| September 02, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.8 | 422,208 |
| September 01, 2026 | 1.8 | 1.79 | 1.79 | 1.83 | 1.76 | 1.46M |
| August 31, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.79 | 690,895 |
| August 28, 2026 | 1.79 | 1.82 | 1.82 | 1.84 | 1.75 | 606,180 |
| August 27, 2026 | 1.74 | 1.8 | 1.8 | 1.81 | 1.73 | 579,678 |
| August 26, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.7 | 248,253 |
| August 25, 2026 | 1.71 | 1.76 | 1.76 | 1.78 | 1.71 | 208,192 |
| August 24, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.71 | 378,551 |
| August 21, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 244,868 |
| August 20, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.61 | 113,328 |
| August 19, 2026 | 1.67 | 1.62 | 1.62 | 1.69 | 1.61 | 337,677 |
| August 18, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.57 | 122,047 |
| August 17, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 222,274 |
| August 14, 2026 | 1.68 | 1.65 | 1.65 | 1.7 | 1.63 | 283,673 |
| August 13, 2026 | 1.63 | 1.66 | 1.66 | 1.7 | 1.63 | 416,987 |
| August 12, 2026 | 1.72 | 1.63 | 1.63 | 1.73 | 1.61 | 284,617 |
| August 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 10, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 274,815 |
| August 07, 2026 | 1.65 | 1.7 | 1.7 | 1.71 | 1.65 | 658,766 |
| August 06, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.59 | 240,208 |
| August 05, 2026 | 1.57 | 1.6 | 1.6 | 1.66 | 1.57 | 524,968 |
| August 04, 2026 | 1.56 | 1.53 | 1.53 | 1.61 | 1.53 | 213,692 |
| July 31, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 158,984 |
| July 30, 2026 | 1.44 | 1.56 | 1.56 | 1.58 | 1.44 | 320,945 |
| July 29, 2026 | 1.37 | 1.37 | 1.37 | 1.41 | 1.34 | 244,187 |
| July 28, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.35 | 410,812 |
| July 27, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.39 | 151,992 |
| July 23, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.44 | 321,524 |
| July 22, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.48 | 178,321 |
| July 21, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.42 | 133,054 |
| July 20, 2026 | 1.47 | 1.43 | 1.43 | 1.5 | 1.42 | 328,825 |
| July 17, 2026 | 1.4 | 1.47 | 1.47 | 1.48 | 1.37 | 353,229 |
| July 16, 2026 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 527,980 |
| July 15, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.47 | 385,855 |
| July 14, 2026 | 1.59 | 1.53 | 1.53 | 1.6 | 1.53 | 111,256 |
| July 13, 2026 | 1.62 | 1.55 | 1.55 | 1.63 | 1.53 | 396,554 |
| July 10, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.56 | 332,136 |
| July 09, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 270,804 |
| July 08, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.6 | 431,761 |
| July 07, 2026 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 260,865 |
| July 06, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.65 | 379,831 |
| July 03, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 69,781 |
AD
