Meridian Mining PLC (MNO.TO) TSX

Currency In CAD

MNO.TO Historical Return

If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $5,406.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,931.82, while $1000 invested 1 year ago would be worth $2,011.63. This corresponds to total returns of 440.63%, 293.18%, 101.16%, respectively, with annualized returns of 18.37%, 31.5%, 101.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.67	1.73	1.73	1.73	1.67	244,868
August 20, 2026	1.62	1.65	1.65	1.66	1.61	113,328
August 19, 2026	1.67	1.62	1.62	1.69	1.61	337,677
August 18, 2026	1.68	1.59	1.59	1.68	1.57	122,047
August 17, 2026	1.66	1.67	1.67	1.69	1.65	222,274
August 14, 2026	1.68	1.65	1.65	1.7	1.63	283,673
August 13, 2026	1.63	1.66	1.66	1.7	1.63	416,987
August 12, 2026	1.72	1.63	1.63	1.73	1.61	284,617
August 11, 2026	1.69	1.69	1.69	1.69	1.69	0
August 10, 2026	1.71	1.7	1.7	1.74	1.67	274,815
August 07, 2026	1.65	1.7	1.7	1.71	1.65	658,766
August 06, 2026	1.64	1.63	1.63	1.67	1.59	240,208
August 05, 2026	1.57	1.6	1.6	1.66	1.57	524,968
August 04, 2026	1.56	1.53	1.53	1.61	1.53	213,692
July 31, 2026	1.55	1.5	1.5	1.55	1.5	158,984
July 30, 2026	1.44	1.56	1.56	1.58	1.44	320,945
July 29, 2026	1.37	1.37	1.37	1.41	1.34	244,187
July 28, 2026	1.42	1.38	1.38	1.42	1.35	410,812
July 27, 2026	1.45	1.39	1.39	1.46	1.39	151,992
July 23, 2026	1.54	1.47	1.47	1.54	1.44	321,524
July 22, 2026	1.5	1.49	1.49	1.53	1.48	178,321
July 21, 2026	1.52	1.48	1.48	1.52	1.42	133,054
July 20, 2026	1.47	1.43	1.43	1.5	1.42	328,825
July 17, 2026	1.4	1.47	1.47	1.48	1.37	353,229
July 16, 2026	1.47	1.41	1.41	1.48	1.4	527,980
July 15, 2026	1.55	1.48	1.48	1.55	1.47	385,855
July 14, 2026	1.59	1.53	1.53	1.6	1.53	111,256
July 13, 2026	1.62	1.55	1.55	1.63	1.53	396,554
July 10, 2026	1.66	1.61	1.61	1.66	1.56	332,136
July 09, 2026	1.66	1.65	1.65	1.68	1.64	270,804
July 08, 2026	1.62	1.65	1.65	1.66	1.6	431,761
July 07, 2026	1.68	1.65	1.65	1.72	1.65	260,865
July 06, 2026	1.71	1.69	1.69	1.72	1.65	379,831
July 03, 2026	1.72	1.72	1.72	1.74	1.72	69,781
July 02, 2026	1.67	1.7	1.7	1.74	1.63	269,622
June 30, 2026	1.62	1.6	1.6	1.65	1.6	370,279
June 29, 2026	1.64	1.62	1.62	1.66	1.62	122,709
June 26, 2026	1.6	1.63	1.63	1.67	1.59	171,547
June 25, 2026	1.59	1.58	1.58	1.61	1.57	346,606
June 24, 2026	1.67	1.58	1.58	1.68	1.57	353,850
June 23, 2026	1.76	1.71	1.71	1.76	1.69	493,118
June 22, 2026	1.72	1.78	1.78	1.8	1.71	552,602
June 19, 2026	1.71	1.77	1.77	1.85	1.65	290,092
June 18, 2026	1.73	1.66	1.66	1.76	1.65	349,796
June 17, 2026	1.79	1.73	1.73	1.84	1.73	468,718
June 16, 2026	1.8	1.74	1.74	1.83	1.73	678,788
June 15, 2026	1.85	1.81	1.81	1.9	1.78	707,704
June 12, 2026	1.68	1.67	1.67	1.71	1.66	233,081
June 11, 2026	1.62	1.69	1.69	1.7	1.6	3.33M
June 10, 2026	1.65	1.58	1.58	1.67	1.57	523,533
June 09, 2026	1.81	1.68	1.68	1.83	1.66	484,060
June 08, 2026	1.81	1.79	1.79	1.84	1.79	455,021
June 05, 2026	1.94	1.78	1.78	1.94	1.77	0
June 04, 2026	1.96	1.92	1.92	2.03	1.9	1.09M
June 03, 2026	1.9	1.88	1.88	1.93	1.85	82,695
June 02, 2026	1.87	1.93	1.93	1.94	1.87	232,141
June 01, 2026	1.92	1.87	1.87	1.93	1.83	172,838
May 29, 2026	1.91	1.92	1.92	1.96	1.9	372,618
May 28, 2026	1.83	1.9	1.9	1.93	1.8	222,132
May 27, 2026	1.89	1.85	1.85	1.91	1.83	156,941