Meridian Mining Plc (MNO.TO) TSX

Currency In CAD

MNO.TO Historical Return

If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $5,459.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.52, while $1000 invested 1 year ago would be worth $1,887.85. This corresponds to total returns of 445.95%, 75.65%, 88.79%, respectively, with annualized returns of 18.5%, 11.92%, 88.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.09	2.02	2.02	2.09	1.99	253,193
October 20, 2026	2.08	2.09	2.09	2.15	2.03	593,833
October 19, 2026	2.1	2.07	2.07	2.11	2.03	341,035
October 16, 2026	2.06	2.09	2.09	2.12	2.02	635,406
October 15, 2026	2.1	2.06	2.06	2.1	2.01	645,444
October 14, 2026	2.2	2.11	2.11	2.2	2.09	793,568
October 13, 2026	2.38	2.28	2.28	2.38	2.24	403,040
October 09, 2026	2.29	2.39	2.39	2.41	2.29	735,903
October 08, 2026	2.26	2.26	2.26	2.31	2.25	726,479
October 07, 2026	2.29	2.27	2.27	2.34	2.26	704,589
October 06, 2026	2.32	2.32	2.32	2.36	2.27	1.13M
October 05, 2026	2.41	2.31	2.31	2.43	2.3	696,387
October 02, 2026	2.37	2.4	2.4	2.5	2.37	1M
October 01, 2026	2.28	2.33	2.33	2.35	2.26	750,874
September 30, 2026	2.21	2.26	2.26	2.34	2.18	975,650
September 29, 2026	2.22	2.21	2.21	2.26	2.15	569,569
September 28, 2026	2.32	2.18	2.18	2.36	2.17	1.18M
September 25, 2026	2.38	2.32	2.32	2.43	2.32	633,055
September 24, 2026	2.23	2.27	2.27	2.3	2.22	464,923
September 23, 2026	2.29	2.22	2.22	2.35	2.2	966,779
September 22, 2026	2.08	2.3	2.3	2.33	2.07	2.39M
September 21, 2026	1.81	1.87	1.87	1.87	1.79	308,283
September 18, 2026	1.89	1.81	1.81	1.9	1.81	6.97M
September 17, 2026	1.83	1.87	1.87	1.88	1.78	735,580
September 16, 2026	1.88	1.78	1.78	1.91	1.75	956,439
September 15, 2026	1.91	1.88	1.88	1.94	1.87	419,163
September 11, 2026	1.88	1.87	1.87	1.94	1.87	309,479
September 10, 2026	1.9	1.86	1.86	1.93	1.85	292,854
September 09, 2026	1.96	1.94	1.94	2	1.92	451,188
September 08, 2026	1.94	1.95	1.95	2.01	1.94	347,633
September 04, 2026	1.9	1.93	1.93	1.93	1.89	156,024
September 03, 2026	1.9	1.9	1.9	1.91	1.84	395,480
September 02, 2026	1.8	1.89	1.89	1.9	1.8	422,208
September 01, 2026	1.8	1.79	1.79	1.83	1.76	1.46M
August 31, 2026	1.8	1.86	1.86	1.86	1.79	690,895
August 28, 2026	1.79	1.82	1.82	1.84	1.75	606,180
August 27, 2026	1.74	1.8	1.8	1.81	1.73	579,678
August 26, 2026	1.76	1.74	1.74	1.76	1.7	248,253
August 25, 2026	1.71	1.76	1.76	1.78	1.71	208,192
August 24, 2026	1.75	1.77	1.77	1.77	1.71	378,551
August 21, 2026	1.67	1.73	1.73	1.73	1.67	244,868
August 20, 2026	1.62	1.65	1.65	1.66	1.61	113,328
August 19, 2026	1.67	1.62	1.62	1.69	1.61	337,677
August 18, 2026	1.68	1.59	1.59	1.68	1.57	122,047
August 17, 2026	1.66	1.67	1.67	1.69	1.65	222,274
August 14, 2026	1.68	1.65	1.65	1.7	1.63	283,673
August 13, 2026	1.63	1.66	1.66	1.7	1.63	416,987
August 12, 2026	1.72	1.63	1.63	1.73	1.61	284,617
August 11, 2026	1.69	1.69	1.69	1.69	1.69	0
August 10, 2026	1.71	1.7	1.7	1.74	1.67	274,815
August 07, 2026	1.65	1.7	1.7	1.71	1.65	658,766
August 06, 2026	1.64	1.63	1.63	1.67	1.59	240,208
August 05, 2026	1.57	1.6	1.6	1.66	1.57	524,968
August 04, 2026	1.56	1.53	1.53	1.61	1.53	213,692
July 31, 2026	1.55	1.5	1.5	1.55	1.5	158,984
July 30, 2026	1.44	1.56	1.56	1.58	1.44	320,945
July 29, 2026	1.37	1.37	1.37	1.41	1.34	244,187
July 28, 2026	1.42	1.38	1.38	1.42	1.35	410,812
July 27, 2026	1.45	1.39	1.39	1.46	1.39	151,992
July 23, 2026	1.54	1.47	1.47	1.54	1.44	321,524