Meridian Mining PLC (MNO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNO.TO Historical Return
If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $8,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,018.87, while $1000 invested 1 year ago would be worth $2,077.92. This corresponds to total returns of 700%, 201.89%, 107.79%, respectively, with annualized returns of 23.1%, 24.71%, 107.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.56 | 332,136 |
| July 09, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 270,804 |
| July 08, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.6 | 431,761 |
| July 07, 2026 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 260,865 |
| July 06, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.65 | 379,831 |
| July 03, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 69,781 |
| July 02, 2026 | 1.67 | 1.7 | 1.7 | 1.74 | 1.63 | 269,622 |
| June 30, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.6 | 370,279 |
| June 29, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.62 | 122,709 |
| June 26, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.59 | 171,547 |
| June 25, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 346,606 |
| June 24, 2026 | 1.67 | 1.58 | 1.58 | 1.68 | 1.57 | 353,850 |
| June 23, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 493,118 |
| June 22, 2026 | 1.72 | 1.78 | 1.78 | 1.8 | 1.71 | 552,602 |
| June 19, 2026 | 1.71 | 1.77 | 1.77 | 1.85 | 1.65 | 290,092 |
| June 18, 2026 | 1.73 | 1.66 | 1.66 | 1.76 | 1.65 | 349,796 |
| June 17, 2026 | 1.79 | 1.73 | 1.73 | 1.84 | 1.73 | 468,718 |
| June 16, 2026 | 1.8 | 1.74 | 1.74 | 1.83 | 1.73 | 678,788 |
| June 15, 2026 | 1.85 | 1.81 | 1.81 | 1.9 | 1.78 | 707,704 |
| June 12, 2026 | 1.68 | 1.67 | 1.67 | 1.71 | 1.66 | 233,081 |
| June 11, 2026 | 1.62 | 1.69 | 1.69 | 1.7 | 1.6 | 3.33M |
| June 10, 2026 | 1.65 | 1.58 | 1.58 | 1.67 | 1.57 | 523,533 |
| June 09, 2026 | 1.81 | 1.68 | 1.68 | 1.83 | 1.66 | 484,060 |
| June 08, 2026 | 1.81 | 1.79 | 1.79 | 1.84 | 1.79 | 455,021 |
| June 05, 2026 | 1.94 | 1.78 | 1.78 | 1.94 | 1.77 | 0 |
| June 04, 2026 | 1.96 | 1.92 | 1.92 | 2.03 | 1.9 | 1.09M |
| June 03, 2026 | 1.9 | 1.88 | 1.88 | 1.93 | 1.85 | 82,695 |
| June 02, 2026 | 1.87 | 1.93 | 1.93 | 1.94 | 1.87 | 232,141 |
| June 01, 2026 | 1.92 | 1.87 | 1.87 | 1.93 | 1.83 | 172,838 |
| May 29, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.9 | 372,618 |
| May 28, 2026 | 1.83 | 1.9 | 1.9 | 1.93 | 1.8 | 222,132 |
| May 27, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.83 | 156,941 |
| May 26, 2026 | 1.92 | 1.9 | 1.9 | 1.96 | 1.89 | 87,437 |
| May 25, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 37,217 |
| May 22, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 227,353 |
| May 21, 2026 | 1.96 | 1.93 | 1.93 | 2 | 1.93 | 244,311 |
| May 20, 2026 | 1.95 | 1.96 | 1.96 | 2.01 | 1.94 | 625,720 |
| May 19, 2026 | 2.05 | 1.97 | 1.97 | 2.06 | 1.95 | 685,229 |
| May 15, 2026 | 1.97 | 2.07 | 2.07 | 2.1 | 1.96 | 632,552 |
| May 14, 2026 | 2.1 | 2.08 | 2.08 | 2.13 | 2.05 | 642,359 |
| May 13, 2026 | 2 | 2.13 | 2.13 | 2.16 | 1.99 | 572,479 |
| May 12, 2026 | 1.94 | 2.01 | 2.01 | 2.01 | 1.92 | 545,913 |
| May 11, 2026 | 1.88 | 1.94 | 1.94 | 1.95 | 1.86 | 589,747 |
| May 08, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.85 | 342,452 |
| May 07, 2026 | 1.8 | 1.87 | 1.87 | 1.89 | 1.8 | 341,949 |
| May 06, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.72 | 339,279 |
| May 05, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 222,883 |
| May 04, 2026 | 1.73 | 1.68 | 1.68 | 1.74 | 1.67 | 152,019 |
| May 01, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 133,019 |
| April 30, 2026 | 1.74 | 1.75 | 1.75 | 1.79 | 1.73 | 340,370 |
| April 29, 2026 | 1.68 | 1.71 | 1.71 | 1.77 | 1.68 | 523,553 |
| April 28, 2026 | 1.74 | 1.7 | 1.7 | 1.78 | 1.68 | 222,911 |
| April 27, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.72 | 358,896 |
| April 24, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 141,802 |
| April 23, 2026 | 1.88 | 1.81 | 1.81 | 1.88 | 1.79 | 333,339 |
| April 22, 2026 | 1.82 | 1.85 | 1.85 | 1.89 | 1.81 | 407,154 |
| April 21, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.79 | 317,932 |
| April 20, 2026 | 1.87 | 1.87 | 1.87 | 1.92 | 1.8 | 249,156 |
| April 17, 2026 | 1.86 | 1.93 | 1.93 | 1.96 | 1.85 | 625,697 |
| April 16, 2026 | 1.78 | 1.86 | 1.86 | 1.88 | 1.76 | 382,426 |
AD
