Meridian Mining Plc (MNO.TO) TSX
1.91
+0.04(+2.14%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNO.TO Historical Return
If you invested $1000 in Meridian Mining UK Societas (MNO.TO) 10 years ago, it would be worth $10,078.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,775.36, while $1000 invested 1 year ago would be worth $2,519.74. This corresponds to total returns of 907.89%, 177.54%, 151.97%, respectively, with annualized returns of 25.98%, 22.64%, 151.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MNO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.92 | 1.87 | 1.87 | 1.93 | 1.83 | 172,838 |
| May 29, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.9 | 372,618 |
| May 28, 2026 | 1.83 | 1.9 | 1.9 | 1.93 | 1.8 | 222,132 |
| May 27, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.83 | 156,941 |
| May 26, 2026 | 1.92 | 1.9 | 1.9 | 1.96 | 1.89 | 87,437 |
| May 25, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.91 | 37,217 |
| May 22, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 227,353 |
| May 21, 2026 | 1.96 | 1.93 | 1.93 | 2 | 1.93 | 244,311 |
| May 20, 2026 | 1.95 | 1.96 | 1.96 | 2.01 | 1.94 | 625,720 |
| May 19, 2026 | 2.05 | 1.97 | 1.97 | 2.06 | 1.95 | 685,229 |
| May 15, 2026 | 1.97 | 2.07 | 2.07 | 2.1 | 1.96 | 632,552 |
| May 14, 2026 | 2.1 | 2.08 | 2.08 | 2.13 | 2.05 | 642,359 |
| May 13, 2026 | 2 | 2.13 | 2.13 | 2.16 | 1.99 | 572,479 |
| May 12, 2026 | 1.94 | 2.01 | 2.01 | 2.01 | 1.92 | 545,913 |
| May 11, 2026 | 1.88 | 1.94 | 1.94 | 1.95 | 1.86 | 589,747 |
| May 08, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.85 | 342,452 |
| May 07, 2026 | 1.8 | 1.87 | 1.87 | 1.89 | 1.8 | 341,949 |
| May 06, 2026 | 1.73 | 1.78 | 1.78 | 1.8 | 1.72 | 339,279 |
| May 05, 2026 | 1.71 | 1.65 | 1.65 | 1.72 | 1.65 | 222,883 |
| May 04, 2026 | 1.73 | 1.68 | 1.68 | 1.74 | 1.67 | 152,019 |
| May 01, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 133,019 |
| April 30, 2026 | 1.74 | 1.75 | 1.75 | 1.79 | 1.73 | 340,370 |
| April 29, 2026 | 1.68 | 1.71 | 1.71 | 1.77 | 1.68 | 523,553 |
| April 28, 2026 | 1.74 | 1.7 | 1.7 | 1.78 | 1.68 | 222,911 |
| April 27, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.72 | 358,896 |
| April 24, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 141,802 |
| April 23, 2026 | 1.88 | 1.81 | 1.81 | 1.88 | 1.79 | 333,339 |
| April 22, 2026 | 1.82 | 1.85 | 1.85 | 1.89 | 1.81 | 407,154 |
| April 21, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.79 | 317,932 |
| April 20, 2026 | 1.87 | 1.87 | 1.87 | 1.92 | 1.8 | 249,156 |
| April 17, 2026 | 1.86 | 1.93 | 1.93 | 1.96 | 1.85 | 625,697 |
| April 16, 2026 | 1.78 | 1.86 | 1.86 | 1.88 | 1.76 | 382,426 |
| April 15, 2026 | 1.74 | 1.82 | 1.82 | 1.82 | 1.73 | 434,848 |
| April 14, 2026 | 1.79 | 1.78 | 1.78 | 1.83 | 1.76 | 446,830 |
| April 13, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.7 | 278,596 |
| April 10, 2026 | 1.73 | 1.73 | 1.73 | 1.78 | 1.7 | 172,655 |
| April 09, 2026 | 1.67 | 1.73 | 1.73 | 1.76 | 1.67 | 151,741 |
| April 08, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.67 | 208,935 |
| April 07, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.64 | 120,602 |
| April 06, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.69 | 180,518 |
| April 02, 2026 | 1.72 | 1.7 | 1.7 | 1.76 | 1.67 | 401,235 |
| April 01, 2026 | 1.73 | 1.72 | 1.72 | 1.78 | 1.71 | 360,673 |
| March 31, 2026 | 1.63 | 1.7 | 1.7 | 1.74 | 1.59 | 605,556 |
| March 30, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.54 | 202,716 |
| March 27, 2026 | 1.51 | 1.57 | 1.57 | 1.59 | 1.47 | 309,350 |
| March 26, 2026 | 1.6 | 1.55 | 1.55 | 1.63 | 1.52 | 213,573 |
| March 25, 2026 | 1.65 | 1.63 | 1.63 | 1.66 | 1.62 | 336,847 |
| March 24, 2026 | 1.53 | 1.58 | 1.58 | 1.61 | 1.52 | 627,855 |
| March 23, 2026 | 1.48 | 1.57 | 1.57 | 1.61 | 1.45 | 996,129 |
| March 20, 2026 | 1.57 | 1.5 | 1.5 | 1.58 | 1.44 | 2.84M |
| March 19, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.52 | 1.85M |
| March 18, 2026 | 1.71 | 1.64 | 1.64 | 1.72 | 1.63 | 1.23M |
| March 17, 2026 | 1.71 | 1.74 | 1.74 | 1.77 | 1.71 | 673,358 |
| March 16, 2026 | 1.77 | 1.74 | 1.74 | 1.82 | 1.66 | 1.04M |
| March 13, 2026 | 1.91 | 1.77 | 1.77 | 1.93 | 1.76 | 705,439 |
| March 12, 2026 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 619,541 |
| March 11, 2026 | 1.81 | 1.9 | 1.9 | 1.93 | 1.77 | 702,273 |
| March 10, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 256,262 |
| March 09, 2026 | 1.74 | 1.79 | 1.79 | 1.8 | 1.72 | 998,814 |
| March 06, 2026 | 1.76 | 1.82 | 1.82 | 1.84 | 1.76 | 473,700 |
