36.74
+0.38(+1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
September 04, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
September 03, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
September 02, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 29, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
August 27, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
August 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
August 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 21, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
August 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 19, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
August 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
August 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
August 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
August 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
August 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 08, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
August 07, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
August 06, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 05, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 04, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 01, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 31, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
July 30, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
July 28, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
July 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 22, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
July 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 18, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
July 17, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
July 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 10, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 09, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 08, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 07, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
July 03, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
July 02, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 01, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
June 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
June 27, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
June 26, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
June 25, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
June 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
June 23, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
June 20, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
June 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
June 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 16, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
June 12, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
June 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |