37.94
-0.5(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| January 09, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| January 08, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| January 07, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| January 06, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| January 05, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| January 02, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| December 31, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| December 30, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| December 29, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| December 26, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
| December 24, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| December 23, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
| December 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| December 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| December 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| December 17, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| December 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| December 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| December 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| December 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| December 10, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| December 09, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| December 08, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
| December 05, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| December 04, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| December 03, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| December 02, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| December 01, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| November 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| November 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
| November 25, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| November 24, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| November 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| November 20, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| November 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| November 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| November 17, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| November 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| November 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| November 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| November 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| November 10, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| November 07, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| November 06, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| November 05, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| November 04, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| November 03, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| October 31, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| October 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| October 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| October 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| October 27, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| October 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| October 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| October 22, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
| October 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| October 17, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| October 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
