Manning & Napier Overseas Series Class S (MNOSX) NASDAQ

36.32

+0.13(+0.36%)

Updated at September 29 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.3236.3236.3236.3236.320
September 25, 202536.1936.1936.1936.1936.190
September 24, 202536.4736.4736.4736.4736.470
September 23, 202536.7536.7536.7536.7536.750
September 22, 202536.8136.8136.8136.8136.810
September 19, 202536.7636.7636.7636.7636.760
September 18, 202537.0137.0137.0137.0137.010
September 17, 202536.9936.9936.9936.9936.990
September 16, 202537.0337.0337.0337.0337.030
September 15, 202537.0337.0337.0337.0337.030
September 12, 202536.7836.7836.7836.7836.780
September 11, 202537.0137.0137.0137.0137.010
September 10, 202536.6236.6236.6236.6236.620
September 09, 202536.7936.7936.7936.7936.790
September 08, 202536.9136.9136.9136.9136.910
September 05, 202536.7436.7436.7436.7436.740
September 04, 202536.3636.3636.3636.3636.360
September 03, 202536.0336.0336.0336.0336.030
September 02, 202536.0336.0336.0336.0336.030
August 29, 202536.6736.6736.6736.6736.670
August 28, 202536.8336.8336.8336.8336.830
August 27, 202536.836.836.836.836.80
August 26, 202536.7636.7636.7636.7636.760
August 25, 202536.7136.7136.7136.7136.710
August 22, 202536.9936.9936.9936.9936.990
August 21, 202536.4436.4436.4436.4436.440
August 20, 202536.5936.5936.5936.5936.590
August 19, 202536.536.536.536.536.50
August 18, 202536.5536.5536.5536.5536.550
August 15, 202536.4636.4636.4636.4636.460
August 14, 202536.3536.3536.3536.3536.350
August 13, 202536.4436.4436.4436.4436.440
August 12, 202536.1136.1136.1136.1136.110
August 11, 202535.6535.6535.6535.6535.650
August 08, 202535.7735.7735.7735.7735.770
August 07, 202535.7235.7235.7235.7235.720
August 06, 202535.4435.4435.4435.4435.440
August 05, 202535.4735.4735.4735.4735.470
August 04, 202535.5135.5135.5135.5135.510
August 01, 202535.1235.1235.1235.1235.120
July 31, 202535.2535.2535.2535.2535.250
July 30, 202535.7135.7135.7135.7135.710
July 29, 202536.1236.1236.1236.1236.120
July 28, 202536.0936.0936.0936.0936.090
July 25, 202536.6736.6736.6736.6736.670
July 24, 202536.6436.6436.6436.6436.640
July 23, 202536.9936.9936.9936.9936.990
July 22, 202536.4736.4736.4736.4736.470
July 21, 202536.2636.2636.2636.2636.260
July 18, 202536.236.236.236.236.20
July 17, 202536.4136.4136.4136.4136.410
July 16, 202536.1836.1836.1836.1836.180
July 15, 202535.9435.9435.9435.9435.940
July 14, 202536.1636.1636.1636.1636.160
July 11, 202536.7236.7236.7236.7236.720
July 10, 202536.7236.7236.7236.7236.720
July 09, 202536.7636.7636.7636.7636.760
July 08, 202536.5836.5836.5836.5836.580
July 07, 202536.3236.3236.3236.3236.320
July 03, 202536.6636.6636.6636.6636.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved