MediciNova, Inc. (MNOV) NASDAQ

Currency In USD

MNOV Historical Return

If you invested $1000 in MediciNova, Inc. (MNOV) 10 years ago, it would be worth $254.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.31, while $1000 invested 1 year ago would be worth $1,392. This corresponds to total returns of -74.52%, -57.87%, 39.2%, respectively, with annualized returns of -12.78%, -15.88%, 39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.78	1.74	1.74	1.78	1.72	67,795
September 09, 2026	1.82	1.79	1.79	1.85	1.75	106,215
September 08, 2026	1.67	1.75	1.75	1.76	1.65	137,751
September 04, 2026	1.62	1.63	1.63	1.63	1.55	96,718
September 03, 2026	1.45	1.62	1.62	1.63	1.45	0
September 02, 2026	1.44	1.43	1.43	1.46	1.43	14,294
September 01, 2026	1.46	1.44	1.44	1.46	1.42	19,970
August 31, 2026	1.43	1.44	1.44	1.46	1.43	18,669
August 28, 2026	1.42	1.44	1.44	1.45	1.42	16,888
August 27, 2026	1.49	1.42	1.42	1.52	1.42	25,441
August 26, 2026	1.57	1.48	1.48	1.58	1.43	40,699
August 25, 2026	1.55	1.57	1.57	1.58	1.48	87,100
August 24, 2026	1.39	1.53	1.53	1.54	1.39	118,861
August 21, 2026	1.38	1.39	1.39	1.4	1.37	26,802
August 20, 2026	1.38	1.37	1.37	1.38	1.33	24,410
August 19, 2026	1.38	1.38	1.38	1.39	1.35	0
August 18, 2026	1.33	1.34	1.34	1.35	1.33	48,015
August 17, 2026	1.32	1.32	1.32	1.34	1.3	67,358
August 14, 2026	1.32	1.31	1.31	1.33	1.3	45,060
August 13, 2026	1.31	1.31	1.31	1.31	1.31	21,989
August 12, 2026	1.33	1.33	1.33	1.33	1.33	13,111
August 11, 2026	1.43	1.32	1.32	1.44	1.32	17,571
August 10, 2026	1.42	1.32	1.32	1.42	1.32	18,261
August 07, 2026	1.36	1.34	1.34	1.36	1.34	11,280
August 06, 2026	1.37	1.36	1.36	1.39	1.33	18,645
August 05, 2026	1.31	1.33	1.33	1.34	1.31	13,739
August 04, 2026	1.33	1.3	1.3	1.34	1.3	82,925
August 03, 2026	1.32	1.33	1.33	1.33	1.31	39,189
July 31, 2026	1.35	1.33	1.33	1.35	1.33	8,040
July 30, 2026	1.29	1.34	1.34	1.35	1.29	64,068
July 29, 2026	1.29	1.29	1.29	1.3	1.28	17,315
July 28, 2026	1.38	1.33	1.33	1.38	1.31	57,966
July 27, 2026	1.3	1.32	1.32	1.32	1.29	17,919
July 23, 2026	1.33	1.31	1.31	1.33	1.3	33,785
July 22, 2026	1.33	1.33	1.33	1.33	1.32	12,917
July 21, 2026	1.35	1.33	1.33	1.35	1.32	8,321
July 20, 2026	1.35	1.34	1.34	1.36	1.33	29,230
July 17, 2026	1.42	1.35	1.35	1.43	1.31	139,136
July 16, 2026	1.38	1.42	1.42	1.43	1.34	61,625
July 15, 2026	1.35	1.4	1.4	1.41	1.35	81,183
July 14, 2026	1.38	1.37	1.37	1.38	1.37	15,778
July 13, 2026	1.39	1.36	1.36	1.39	1.36	14,726
July 10, 2026	1.41	1.39	1.39	1.41	1.38	17,589
July 09, 2026	1.39	1.38	1.38	1.39	1.38	28,786
July 08, 2026	1.41	1.4	1.4	1.43	1.4	24,139
July 07, 2026	1.44	1.44	1.44	1.46	1.44	64,965
July 06, 2026	1.45	1.44	1.44	1.49	1.41	43,655
July 02, 2026	1.48	1.43	1.43	1.48	1.41	25,883
July 01, 2026	1.34	1.42	1.42	1.55	1.32	412,310
June 30, 2026	1.29	1.32	1.32	1.33	1.29	43,423
June 29, 2026	1.34	1.31	1.31	1.34	1.29	15,974
June 26, 2026	1.29	1.32	1.32	1.32	1.26	114,374
June 25, 2026	1.34	1.31	1.31	1.35	1.31	34,907
June 24, 2026	1.36	1.33	1.33	1.37	1.32	28,606
June 23, 2026	1.29	1.36	1.36	1.37	1.27	254,069
June 22, 2026	1.31	1.3	1.3	1.32	1.29	29,880
June 18, 2026	1.34	1.32	1.32	1.34	1.32	34,839
June 17, 2026	1.28	1.34	1.34	1.36	1.28	17,383
June 16, 2026	1.24	1.31	1.31	1.34	1.24	124,040
June 15, 2026	1.27	1.25	1.25	1.28	1.22	122,083