1.31
+0.0224(+1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 4,499 |
| August 21, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 42,700 |
| August 20, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 7,744 |
| August 19, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 15,409 |
| August 18, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 13,921 |
| August 15, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 25,167 |
| August 14, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 7,229 |
| August 13, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 81,000 |
| August 12, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 47,483 |
| August 11, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 14,900 |
| August 08, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 9,800 |
| August 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 15,800 |
| August 06, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 12,018 |
| August 05, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.32 | 24,293 |
| August 04, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 30,700 |
| August 01, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.33 | 68,500 |
| July 31, 2025 | 1.35 | 1.33 | 1.33 | 1.46 | 1.31 | 26,300 |
| July 30, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 35,570 |
| July 29, 2025 | 1.43 | 1.33 | 1.33 | 1.44 | 1.31 | 126,200 |
| July 28, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 104,526 |
| July 25, 2025 | 1.31 | 1.46 | 1.46 | 1.46 | 1.31 | 199,511 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 103,200 |
| July 23, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 9,719 |
| July 22, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 38,134 |
| July 21, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 20,600 |
| July 18, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 10,360 |
| July 17, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.23 | 35,789 |
| July 16, 2025 | 1.22 | 1.22 | 1.22 | 1.3 | 1.22 | 22,083 |
| July 15, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 61,029 |
| July 14, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 15,348 |
| July 11, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 14,143 |
| July 10, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 20,000 |
| July 09, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 21,808 |
| July 08, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 26,047 |
| July 07, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 20,400 |
| July 03, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 68,347 |
| July 02, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 10,529 |
| July 01, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.27 | 11,808 |
| June 30, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.28 | 9,500 |
| June 27, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 15,976 |
| June 26, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 19,616 |
| June 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 39,000 |
| June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.32 | 5,241 |
| June 23, 2025 | 1.27 | 1.31 | 1.31 | 1.38 | 1.27 | 17,200 |
| June 20, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 11,800 |
| June 18, 2025 | 1.25 | 1.27 | 1.27 | 1.34 | 1.25 | 3,600 |
| June 17, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 9,100 |
| June 16, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.29 | 8,345 |
| June 13, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 3,000 |
| June 12, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.32 | 9,340 |
| June 11, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.35 | 24,800 |
| June 10, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 4,546 |
| June 09, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 6,303 |
| June 06, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 6,100 |
| June 05, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 12,600 |
| June 04, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 33,900 |
| June 03, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 19,300 |
| June 02, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.4 | 7,750 |
| May 30, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 2,800 |
| May 29, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 5,800 |