1.47
-0.02(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 2,417 |
| May 07, 2025 | 1.48 | 1.49 | 1.54 | 1.5 | 1.48 | 2,489 |
| May 06, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 4,242 |
| May 05, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.5 | 2,218 |
| May 02, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 1,430 |
| May 01, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 2,400 |
| April 30, 2025 | 1.48 | 1.52 | 1.52 | 1.58 | 1.46 | 20,026 |
| April 29, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.5 | 4,802 |
| April 28, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 4,200 |
| April 25, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.49 | 4,700 |
| April 24, 2025 | 1.44 | 1.54 | 1.54 | 1.56 | 1.44 | 47,756 |
| April 23, 2025 | 1.48 | 1.49 | 1.5 | 1.5 | 1.43 | 7,115 |
| April 22, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.46 | 3,209 |
| April 21, 2025 | 1.41 | 1.47 | 1.47 | 1.52 | 1.41 | 6,700 |
| April 17, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 6,458 |
| April 16, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 5,600 |
| April 15, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.4 | 4,458 |
| April 14, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.33 | 19,000 |
| April 11, 2025 | 1.27 | 1.38 | 1.38 | 1.41 | 1.26 | 16,196 |
| April 10, 2025 | 1.31 | 1.27 | 1.27 | 1.33 | 1.27 | 3,617 |
| April 09, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.23 | 6,836 |
| April 08, 2025 | 1.22 | 1.24 | 1.24 | 1.35 | 1.22 | 20,202 |
| April 07, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.13 | 17,226 |
| April 04, 2025 | 1.32 | 1.24 | 1.24 | 1.37 | 1.23 | 54,554 |
| April 03, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.31 | 31,700 |
| April 02, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.41 | 18,077 |
| April 01, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 9,900 |
| March 31, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 24,510 |
| March 28, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 14,737 |
| March 27, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.48 | 15,078 |
| March 26, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 12,108 |
| March 25, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.45 | 14,800 |
| March 24, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 11,234 |
| March 21, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 21,152 |
| March 20, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.51 | 9,954 |
| March 19, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 2,548 |
| March 18, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 11,050 |
| March 17, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 4,227 |
| March 14, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.46 | 13,846 |
| March 13, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 5,807 |
| March 12, 2025 | 1.46 | 1.48 | 1.48 | 1.51 | 1.46 | 7,209 |
| March 11, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 30,800 |
| March 10, 2025 | 1.56 | 1.46 | 1.46 | 1.58 | 1.46 | 32,206 |
| March 07, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.55 | 2,252 |
| March 06, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 9,523 |
| March 05, 2025 | 1.54 | 1.59 | 1.59 | 1.66 | 1.53 | 6,349 |
| March 04, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.53 | 6,800 |
| March 03, 2025 | 1.62 | 1.6 | 1.6 | 1.66 | 1.6 | 13,400 |
| February 28, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.61 | 17,154 |
| February 27, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 3,519 |
| February 26, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.66 | 16,493 |
| February 25, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.71 | 15,504 |
| February 24, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 13,847 |
| February 21, 2025 | 1.8 | 1.83 | 1.83 | 1.91 | 1.8 | 24,294 |
| February 20, 2025 | 1.89 | 1.78 | 1.78 | 1.89 | 1.75 | 46,332 |
| February 19, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.94 | 22,600 |
| February 18, 2025 | 1.97 | 1.92 | 1.92 | 1.99 | 1.92 | 19,600 |
| February 14, 2025 | 1.87 | 1.97 | 1.97 | 2.04 | 1.87 | 65,595 |
| February 13, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.84 | 10,200 |
| February 12, 2025 | 1.84 | 1.84 | 1.84 | 1.9 | 1.82 | 16,100 |