MediciNova, Inc. (MNOV) NASDAQ

Currency In USD

MNOV Historical Return

If you invested $1000 in MediciNova, Inc. (MNOV) 10 years ago, it would be worth $207.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.4, while $1000 invested 1 year ago would be worth $985.19. This corresponds to total returns of -79.22%, -63.76%, -1.48%, respectively, with annualized returns of -14.53%, -18.36%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.35	1.33	1.33	1.35	1.33	8,040
July 30, 2026	1.29	1.34	1.34	1.35	1.29	64,068
July 29, 2026	1.29	1.29	1.29	1.3	1.28	17,315
July 28, 2026	1.38	1.33	1.33	1.38	1.31	57,966
July 27, 2026	1.3	1.32	1.32	1.32	1.29	17,919
July 23, 2026	1.33	1.31	1.31	1.33	1.3	33,785
July 22, 2026	1.33	1.33	1.33	1.33	1.32	12,917
July 21, 2026	1.35	1.33	1.33	1.35	1.32	8,321
July 20, 2026	1.35	1.34	1.34	1.36	1.33	29,230
July 17, 2026	1.42	1.35	1.35	1.43	1.31	139,136
July 16, 2026	1.38	1.42	1.42	1.43	1.34	61,625
July 15, 2026	1.35	1.4	1.4	1.41	1.35	81,183
July 14, 2026	1.38	1.37	1.37	1.38	1.37	15,778
July 13, 2026	1.39	1.36	1.36	1.39	1.36	14,726
July 10, 2026	1.41	1.39	1.39	1.41	1.38	17,589
July 09, 2026	1.39	1.38	1.38	1.39	1.38	28,786
July 08, 2026	1.41	1.4	1.4	1.43	1.4	24,139
July 07, 2026	1.44	1.44	1.44	1.46	1.44	64,965
July 06, 2026	1.45	1.44	1.44	1.49	1.41	43,655
July 02, 2026	1.48	1.43	1.43	1.48	1.41	25,883
July 01, 2026	1.34	1.42	1.42	1.55	1.32	412,310
June 30, 2026	1.29	1.32	1.32	1.33	1.29	43,423
June 29, 2026	1.34	1.31	1.31	1.34	1.29	15,974
June 26, 2026	1.29	1.32	1.32	1.32	1.26	114,374
June 25, 2026	1.34	1.31	1.31	1.35	1.31	34,907
June 24, 2026	1.36	1.33	1.33	1.37	1.32	28,606
June 23, 2026	1.29	1.36	1.36	1.37	1.27	254,069
June 22, 2026	1.31	1.3	1.3	1.32	1.29	29,880
June 18, 2026	1.34	1.32	1.32	1.34	1.32	34,839
June 17, 2026	1.28	1.34	1.34	1.36	1.28	17,383
June 16, 2026	1.24	1.31	1.31	1.34	1.24	124,040
June 15, 2026	1.27	1.25	1.25	1.28	1.22	122,083
June 12, 2026	1.26	1.23	1.23	1.26	1.23	99,175
June 11, 2026	1.25	1.28	1.28	1.29	1.25	37,911
June 10, 2026	1.27	1.27	1.27	1.29	1.27	19,647
June 09, 2026	1.29	1.27	1.27	1.3	1.27	15,445
June 08, 2026	1.35	1.3	1.3	1.35	1.3	35,363
June 05, 2026	1.36	1.31	1.31	1.36	1.31	5,388
June 04, 2026	1.31	1.32	1.32	1.34	1.31	8,773
June 03, 2026	1.36	1.32	1.32	1.37	1.32	25,372
June 02, 2026	1.36	1.34	1.34	1.36	1.34	9,475
June 01, 2026	1.36	1.37	1.37	1.37	1.35	42,936
May 29, 2026	1.37	1.36	1.36	1.37	1.34	35,222
May 28, 2026	1.32	1.37	1.37	1.37	1.32	33,455
May 27, 2026	1.35	1.33	1.33	1.38	1.3	95,624
May 26, 2026	1.4	1.37	1.37	1.4	1.36	33,013
May 22, 2026	1.4	1.4	1.4	1.45	1.38	12,651
May 21, 2026	1.39	1.37	1.37	1.39	1.36	19,234
May 20, 2026	1.37	1.39	1.39	1.4	1.37	20,662
May 19, 2026	1.4	1.38	1.38	1.4	1.38	21,859
May 18, 2026	1.4	1.39	1.39	1.4	1.39	7,821
May 15, 2026	1.37	1.38	1.38	1.39	1.37	17,835
May 14, 2026	1.4	1.4	1.4	1.41	1.38	22,270
May 13, 2026	1.38	1.37	1.37	1.38	1.37	12,035
May 12, 2026	1.4	1.38	1.38	1.4	1.38	28,976
May 11, 2026	1.4	1.41	1.41	1.41	1.4	14,673
May 08, 2026	1.42	1.4	1.4	1.43	1.4	15,710
May 07, 2026	1.45	1.43	1.43	1.45	1.41	12,052
May 06, 2026	1.44	1.45	1.45	1.49	1.44	48,273
May 05, 2026	1.42	1.41	1.41	1.44	1.41	9,219