1.28
+0.04(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 14,241 |
| October 01, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 14,227 |
| September 30, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 9,100 |
| September 29, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 30,706 |
| September 26, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 7,329 |
| September 25, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 25,600 |
| September 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 22,553 |
| September 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 14,214 |
| September 22, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.23 | 32,500 |
| September 19, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 31,900 |
| September 18, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 18,238 |
| September 17, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 17,228 |
| September 16, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 18,372 |
| September 15, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 19,000 |
| September 12, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 20,725 |
| September 11, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 20,426 |
| September 10, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 11,892 |
| September 09, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 14,200 |
| September 08, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 44,050 |
| September 05, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 65,079 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 19,011 |
| September 03, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 43,142 |
| September 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 20,730 |
| August 29, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 72,064 |
| August 28, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 65,323 |
| August 27, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.32 | 303,049 |
| August 26, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 10,263 |
| August 25, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 2,900 |
| August 22, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 4,499 |
| August 21, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 42,700 |
| August 20, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 7,744 |
| August 19, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 15,409 |
| August 18, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 13,921 |
| August 15, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.26 | 25,167 |
| August 14, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 7,229 |
| August 13, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 81,000 |
| August 12, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 47,483 |
| August 11, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 14,900 |
| August 08, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 9,800 |
| August 07, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 15,800 |
| August 06, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 12,018 |
| August 05, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.32 | 24,293 |
| August 04, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 30,700 |
| August 01, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.33 | 68,500 |
| July 31, 2025 | 1.35 | 1.33 | 1.33 | 1.46 | 1.31 | 26,300 |
| July 30, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 35,570 |
| July 29, 2025 | 1.43 | 1.33 | 1.33 | 1.44 | 1.31 | 126,200 |
| July 28, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 104,526 |
| July 25, 2025 | 1.31 | 1.46 | 1.46 | 1.46 | 1.31 | 199,511 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 103,200 |
| July 23, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 9,719 |
| July 22, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 38,134 |
| July 21, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 20,600 |
| July 18, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 10,360 |
| July 17, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.23 | 35,789 |
| July 16, 2025 | 1.22 | 1.22 | 1.22 | 1.3 | 1.22 | 22,083 |
| July 15, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.21 | 61,029 |
| July 14, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 15,348 |
| July 11, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 14,143 |
| July 10, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 20,000 |
