MediciNova, Inc. - MNOV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	1.29	1.23	1.23	1.29	1.23	20,725
September 11, 2025	1.29	1.25	1.25	1.29	1.25	20,426
September 10, 2025	1.3	1.27	1.27	1.3	1.27	11,892
September 09, 2025	1.26	1.28	1.28	1.31	1.26	14,200
September 08, 2025	1.31	1.26	1.26	1.31	1.25	44,050
September 05, 2025	1.35	1.29	1.29	1.37	1.29	65,079
September 04, 2025	1.34	1.34	1.34	1.38	1.32	19,011
September 03, 2025	1.31	1.32	1.32	1.32	1.29	43,142
September 02, 2025	1.31	1.31	1.31	1.31	1.29	20,730
August 29, 2025	1.34	1.31	1.31	1.35	1.31	72,064
August 28, 2025	1.38	1.34	1.34	1.39	1.34	65,323
August 27, 2025	1.43	1.34	1.34	1.43	1.32	303,049
August 26, 2025	1.35	1.36	1.36	1.36	1.34	10,263
August 25, 2025	1.34	1.32	1.32	1.34	1.31	2,900
August 22, 2025	1.32	1.31	1.31	1.33	1.31	4,499
August 21, 2025	1.31	1.29	1.29	1.32	1.29	42,700
August 20, 2025	1.33	1.31	1.31	1.35	1.31	7,744
August 19, 2025	1.32	1.3	1.3	1.35	1.3	15,409
August 18, 2025	1.31	1.31	1.31	1.34	1.31	13,921
August 15, 2025	1.28	1.31	1.31	1.33	1.26	25,167
August 14, 2025	1.26	1.3	1.3	1.3	1.25	7,229
August 13, 2025	1.28	1.27	1.27	1.29	1.26	81,000
August 12, 2025	1.32	1.3	1.3	1.34	1.29	47,483
August 11, 2025	1.32	1.34	1.34	1.35	1.32	14,900
August 08, 2025	1.4	1.35	1.35	1.4	1.33	9,800
August 07, 2025	1.37	1.37	1.37	1.37	1.35	15,800
August 06, 2025	1.35	1.36	1.36	1.37	1.34	12,018
August 05, 2025	1.34	1.36	1.36	1.38	1.32	24,293
August 04, 2025	1.4	1.35	1.35	1.42	1.35	30,700
August 01, 2025	1.5	1.43	1.43	1.5	1.33	68,500
July 31, 2025	1.35	1.33	1.33	1.46	1.31	26,300
July 30, 2025	1.34	1.35	1.35	1.38	1.34	35,570
July 29, 2025	1.43	1.33	1.33	1.44	1.31	126,200
July 28, 2025	1.5	1.45	1.45	1.5	1.43	104,526
July 25, 2025	1.31	1.46	1.46	1.46	1.31	199,511
July 24, 2025	1.25	1.24	1.24	1.27	1.24	103,200
July 23, 2025	1.25	1.26	1.26	1.26	1.25	9,719
July 22, 2025	1.26	1.24	1.24	1.27	1.24	38,134
July 21, 2025	1.23	1.26	1.26	1.27	1.23	20,600
July 18, 2025	1.23	1.23	1.23	1.24	1.22	10,360
July 17, 2025	1.28	1.23	1.23	1.29	1.23	35,789
July 16, 2025	1.22	1.22	1.22	1.3	1.22	22,083
July 15, 2025	1.21	1.23	1.23	1.27	1.21	61,029
July 14, 2025	1.26	1.28	1.28	1.29	1.26	15,348
July 11, 2025	1.29	1.27	1.27	1.29	1.26	14,143
July 10, 2025	1.26	1.27	1.27	1.29	1.26	20,000
July 09, 2025	1.26	1.27	1.27	1.27	1.25	21,808
July 08, 2025	1.28	1.25	1.25	1.29	1.25	26,047
July 07, 2025	1.25	1.25	1.25	1.31	1.25	20,400
July 03, 2025	1.25	1.25	1.25	1.31	1.25	68,347
July 02, 2025	1.26	1.27	1.27	1.32	1.26	10,529
July 01, 2025	1.3	1.27	1.27	1.32	1.27	11,808
June 30, 2025	1.28	1.31	1.31	1.33	1.28	9,500
June 27, 2025	1.29	1.33	1.33	1.33	1.29	15,976
June 26, 2025	1.32	1.3	1.3	1.32	1.29	19,616
June 25, 2025	1.36	1.34	1.34	1.36	1.32	39,000
June 24, 2025	1.36	1.36	1.36	1.37	1.32	5,241
June 23, 2025	1.27	1.31	1.31	1.38	1.27	17,200
June 20, 2025	1.26	1.29	1.29	1.3	1.25	11,800
June 18, 2025	1.25	1.27	1.27	1.34	1.25	3,600

MediciNova, Inc. (MNOV) NASDAQ