MediciNova, Inc. (MNOV) NASDAQ

1.34

-0.03(-2.19%)

Updated at June 02 04:00PM

Currency In USD

MNOV Historical Return

If you invested $1000 in MediciNova, Inc. (MNOV) 10 years ago, it would be worth $196.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.43, while $1000 invested 1 year ago would be worth $950.35. This corresponds to total returns of -80.38%, -67.16%, -4.96%, respectively, with annualized returns of -15.02%, -19.95%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.34	1.34	1.36	1.34	9,475
June 01, 2026	1.36	1.37	1.37	1.37	1.35	42,936
May 29, 2026	1.37	1.36	1.36	1.37	1.34	35,222
May 28, 2026	1.32	1.37	1.37	1.37	1.32	33,455
May 27, 2026	1.35	1.33	1.33	1.38	1.3	95,624
May 26, 2026	1.4	1.37	1.37	1.4	1.36	33,013
May 22, 2026	1.4	1.4	1.4	1.45	1.38	12,651
May 21, 2026	1.39	1.37	1.37	1.39	1.36	19,234
May 20, 2026	1.37	1.39	1.39	1.4	1.37	20,662
May 19, 2026	1.4	1.38	1.38	1.4	1.38	21,859
May 18, 2026	1.4	1.39	1.39	1.4	1.39	7,821
May 15, 2026	1.37	1.38	1.38	1.39	1.37	17,835
May 14, 2026	1.4	1.4	1.4	1.41	1.38	22,270
May 13, 2026	1.38	1.37	1.37	1.38	1.37	12,035
May 12, 2026	1.4	1.38	1.38	1.4	1.38	28,976
May 11, 2026	1.4	1.41	1.41	1.41	1.4	14,673
May 08, 2026	1.42	1.4	1.4	1.43	1.4	15,710
May 07, 2026	1.45	1.43	1.43	1.45	1.41	12,052
May 06, 2026	1.44	1.45	1.45	1.49	1.44	48,273
May 05, 2026	1.42	1.41	1.41	1.44	1.41	9,219
May 04, 2026	1.4	1.4	1.4	1.44	1.39	13,273
May 01, 2026	1.41	1.4	1.4	1.44	1.4	15,577
April 30, 2026	1.37	1.39	1.39	1.4	1.37	24,896
April 29, 2026	1.36	1.37	1.37	1.38	1.36	4,880
April 28, 2026	1.37	1.36	1.36	1.38	1.36	35,241
April 27, 2026	1.39	1.37	1.37	1.4	1.37	45,628
April 24, 2026	1.36	1.37	1.37	1.37	1.35	19,398
April 23, 2026	1.4	1.37	1.37	1.44	1.36	21,871
April 22, 2026	1.42	1.41	1.41	1.42	1.4	8,137
April 21, 2026	1.52	1.42	1.42	1.52	1.42	19,484
April 20, 2026	1.46	1.47	1.47	1.48	1.45	11,465
April 17, 2026	1.44	1.46	1.46	1.47	1.42	17,778
April 16, 2026	1.49	1.44	1.44	1.49	1.42	17,308
April 15, 2026	1.41	1.43	1.43	1.44	1.41	21,103
April 14, 2026	1.49	1.41	1.41	1.49	1.41	58,415
April 13, 2026	1.47	1.44	1.44	1.53	1.44	41,221
April 10, 2026	1.45	1.49	1.49	1.51	1.45	59,332
April 09, 2026	1.4	1.42	1.42	1.45	1.4	11,511
April 08, 2026	1.4	1.44	1.44	1.46	1.4	33,430
April 07, 2026	1.4	1.42	1.42	1.43	1.4	18,104
April 06, 2026	1.45	1.41	1.41	1.45	1.38	15,513
April 02, 2026	1.42	1.44	1.44	1.45	1.39	36,672
April 01, 2026	1.4	1.42	1.42	1.44	1.38	56,726
March 31, 2026	1.36	1.37	1.37	1.42	1.36	30,875
March 30, 2026	1.36	1.36	1.36	1.38	1.36	20,764
March 27, 2026	1.41	1.38	1.38	1.42	1.37	42,806
March 26, 2026	1.45	1.42	1.42	1.47	1.39	32,536
March 25, 2026	1.45	1.46	1.46	1.47	1.44	45,812
March 24, 2026	1.45	1.45	1.45	1.48	1.45	29,029
March 23, 2026	1.53	1.45	1.45	1.57	1.45	53,785
March 20, 2026	1.39	1.56	1.56	1.56	1.38	400,236
March 19, 2026	1.41	1.39	1.39	1.42	1.38	30,499
March 18, 2026	1.45	1.41	1.41	1.49	1.41	66,197
March 17, 2026	1.48	1.47	1.47	1.51	1.47	88,764
March 16, 2026	1.46	1.45	1.45	1.47	1.4	147,149
March 13, 2026	1.37	1.35	1.35	1.37	1.34	20,420
March 12, 2026	1.39	1.38	1.38	1.39	1.37	23,580
March 11, 2026	1.43	1.42	1.42	1.47	1.41	31,530
March 10, 2026	1.41	1.41	1.41	1.42	1.39	13,665
March 09, 2026	1.42	1.38	1.38	1.42	1.3	73,872