MediciNova, Inc. (MNOV) NASDAQ

1.35

-0.03(-2.17%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1.37	1.35	1.35	1.37	1.34	20,420
March 12, 2026	1.39	1.38	1.38	1.39	1.37	23,580
March 11, 2026	1.43	1.42	1.42	1.47	1.41	31,530
March 10, 2026	1.41	1.41	1.41	1.42	1.39	13,665
March 09, 2026	1.42	1.38	1.38	1.42	1.3	73,872
March 06, 2026	1.33	1.36	1.36	1.4	1.3	40,200
March 05, 2026	1.41	1.3	1.3	1.41	1.29	118,000
March 04, 2026	1.38	1.44	1.44	1.46	1.37	39,609
March 03, 2026	1.41	1.41	1.41	1.42	1.39	71,384
March 02, 2026	1.49	1.41	1.41	1.5	1.35	169,749
February 27, 2026	1.55	1.45	1.45	1.55	1.45	55,124
February 26, 2026	1.51	1.52	1.52	1.57	1.5	23,063
February 25, 2026	1.42	1.48	1.48	1.52	1.42	119,847
February 24, 2026	1.47	1.35	1.35	1.54	1.31	136,330
February 23, 2026	1.47	1.49	1.49	1.54	1.47	31,700
February 20, 2026	1.59	1.5	0	1.59	1.47	25,201
February 19, 2026	1.56	1.55	0	1.59	1.55	40,744
February 18, 2026	1.69	1.57	0	1.69	1.57	65,325
February 17, 2026	1.56	1.6	0	1.63	1.56	58,508
February 13, 2026	1.54	1.48	0	1.58	1.47	58,800
February 12, 2026	1.6	1.56	0	1.62	1.56	42,300
February 11, 2026	1.7	1.59	0	1.7	1.54	62,933
February 10, 2026	1.8	1.63	0	1.8	1.63	35,877
February 09, 2026	1.6	1.64	0	1.67	1.6	18,814
February 06, 2026	1.65	1.6	0	1.68	1.6	54,200
February 05, 2026	1.65	1.62	0	1.71	1.62	79,600
February 04, 2026	1.64	1.63	0	1.66	1.63	47,706
February 03, 2026	1.68	1.64	0	1.72	1.62	66,200
February 02, 2026	1.75	1.66	0	1.75	1.66	37,293
January 30, 2026	1.83	1.72	0	1.83	1.72	62,000
January 29, 2026	1.71	1.75	0	1.79	1.7	50,678
January 28, 2026	1.79	1.79	0	1.82	1.76	60,529
January 27, 2026	1.86	1.84	0	1.88	1.83	86,700
January 26, 2026	1.87	1.88	0	1.92	1.86	126,008
January 23, 2026	1.76	1.86	0	1.89	1.76	272,508
January 22, 2026	1.59	1.66	0	1.69	1.55	91,146
January 21, 2026	1.71	1.68	0	1.72	1.66	83,524
January 20, 2026	1.65	1.68	0	1.72	1.64	74,935
January 16, 2026	1.62	1.6	0	1.64	1.58	71,818
January 15, 2026	1.48	1.58	0	1.63	1.48	347,754
January 14, 2026	1.45	1.44	0	1.48	1.43	34,100
January 13, 2026	1.52	1.45	0	1.52	1.44	97,135
January 12, 2026	1.48	1.44	0	1.51	1.44	75,044
January 09, 2026	1.42	1.52	0	1.54	1.42	74,000
January 08, 2026	1.38	1.42	0	1.45	1.38	91,100
January 07, 2026	1.37	1.4	0	1.42	1.37	37,600
January 06, 2026	1.41	1.38	0	1.41	1.38	22,822
January 05, 2026	1.34	1.38	0	1.41	1.34	118,203
January 02, 2026	1.33	1.33	0	1.37	1.29	41,591
December 31, 2025	1.28	1.31	0	1.31	1.28	66,019
December 30, 2025	1.25	1.29	0	1.34	1.25	65,100
December 29, 2025	1.3	1.28	0	1.33	1.27	69,125
December 26, 2025	1.27	1.27	0	1.3	1.23	182,230
December 24, 2025	1.3	1.28	0	1.32	1.28	67,700
December 23, 2025	1.37	1.32	0	1.38	1.31	152,300
December 22, 2025	1.43	1.39	0	1.44	1.39	78,000
December 19, 2025	1.44	1.43	0	1.45	1.41	103,111
December 18, 2025	1.49	1.45	0	1.51	1.45	51,700
December 17, 2025	1.48	1.47	0	1.51	1.47	63,439
December 16, 2025	1.52	1.48	0	1.52	1.48	48,100