MediciNova, Inc. - MNOV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	1.29	1.27	1.27	1.29	1.26	14,143
July 10, 2025	1.26	1.27	1.27	1.29	1.26	20,000
July 09, 2025	1.26	1.27	1.27	1.27	1.25	21,808
July 08, 2025	1.28	1.25	1.25	1.29	1.25	26,047
July 07, 2025	1.25	1.25	1.25	1.31	1.25	20,400
July 03, 2025	1.25	1.25	1.25	1.31	1.25	68,347
July 02, 2025	1.26	1.27	1.27	1.32	1.26	10,529
July 01, 2025	1.3	1.27	1.27	1.32	1.27	11,808
June 30, 2025	1.28	1.31	1.31	1.33	1.28	9,500
June 27, 2025	1.29	1.33	1.33	1.33	1.29	15,976
June 26, 2025	1.32	1.3	1.3	1.32	1.29	19,616
June 25, 2025	1.36	1.34	1.34	1.36	1.32	39,000
June 24, 2025	1.36	1.36	1.36	1.37	1.32	5,241
June 23, 2025	1.27	1.31	1.31	1.38	1.27	17,200
June 20, 2025	1.26	1.29	1.29	1.3	1.25	11,800
June 18, 2025	1.25	1.27	1.27	1.34	1.25	3,600
June 17, 2025	1.3	1.26	1.26	1.3	1.26	9,100
June 16, 2025	1.32	1.33	1.33	1.33	1.29	8,345
June 13, 2025	1.33	1.33	1.33	1.37	1.33	3,000
June 12, 2025	1.36	1.38	1.38	1.39	1.32	9,340
June 11, 2025	1.41	1.36	1.36	1.42	1.35	24,800
June 10, 2025	1.42	1.41	1.41	1.43	1.41	4,546
June 09, 2025	1.41	1.42	1.42	1.42	1.41	6,303
June 06, 2025	1.41	1.41	1.41	1.42	1.4	6,100
June 05, 2025	1.41	1.39	1.39	1.42	1.39	12,600
June 04, 2025	1.44	1.43	1.43	1.45	1.4	33,900
June 03, 2025	1.4	1.41	1.41	1.44	1.4	19,300
June 02, 2025	1.41	1.41	1.41	1.45	1.4	7,750
May 30, 2025	1.4	1.39	1.39	1.41	1.39	2,800
May 29, 2025	1.38	1.42	1.42	1.42	1.38	5,800
May 28, 2025	1.45	1.42	1.42	1.45	1.4	5,856
May 27, 2025	1.39	1.43	1.43	1.45	1.37	14,917
May 23, 2025	1.36	1.41	1.41	1.42	1.36	6,223
May 22, 2025	1.4	1.38	1.38	1.44	1.34	7,471
May 21, 2025	1.35	1.39	1.39	1.45	1.35	16,264
May 20, 2025	1.39	1.37	1.37	1.4	1.37	3,721
May 19, 2025	1.29	1.4	1.4	1.41	1.29	10,000
May 16, 2025	1.35	1.32	1.32	1.38	1.32	30,480
May 15, 2025	1.44	1.39	1.39	1.44	1.37	16,031
May 14, 2025	1.51	1.37	1.37	1.51	1.35	52,653
May 13, 2025	1.48	1.46	1.46	1.51	1.45	4,100
May 12, 2025	1.47	1.44	1.44	1.48	1.43	6,500
May 09, 2025	1.47	1.47	1.47	1.48	1.47	28,355
May 08, 2025	1.48	1.49	1.49	1.49	1.46	2,417
May 07, 2025	1.48	1.49	1.54	1.5	1.48	2,489
May 06, 2025	1.49	1.48	1.48	1.52	1.48	4,242
May 05, 2025	1.51	1.5	1.5	1.55	1.5	2,218
May 02, 2025	1.47	1.51	1.51	1.52	1.47	1,430
May 01, 2025	1.52	1.47	1.47	1.52	1.47	2,400
April 30, 2025	1.48	1.52	1.52	1.58	1.46	20,026
April 29, 2025	1.54	1.59	1.59	1.59	1.5	4,802
April 28, 2025	1.54	1.56	1.56	1.56	1.51	4,200
April 25, 2025	1.55	1.56	1.56	1.56	1.49	4,700
April 24, 2025	1.44	1.54	1.54	1.56	1.44	47,756
April 23, 2025	1.48	1.49	1.5	1.5	1.43	7,115
April 22, 2025	1.49	1.5	1.5	1.5	1.46	3,209
April 21, 2025	1.41	1.47	1.47	1.52	1.41	6,700
April 17, 2025	1.39	1.45	1.45	1.45	1.39	6,458
April 16, 2025	1.36	1.45	1.45	1.45	1.36	5,600
April 15, 2025	1.4	1.4	1.4	1.45	1.4	4,458

MediciNova, Inc. (MNOV) NASDAQ