1.57
-0.04(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.53 | 391,120 |
| November 11, 2025 | 1.45 | 1.61 | 1.61 | 1.62 | 1.45 | 291,300 |
| November 10, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 209,400 |
| November 07, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.42 | 176,500 |
| November 06, 2025 | 1.45 | 1.4 | 1.4 | 1.54 | 1.33 | 422,197 |
| November 05, 2025 | 1.5 | 1.51 | 1.51 | 1.6 | 1.42 | 381,830 |
| November 04, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.42 | 561,298 |
| November 03, 2025 | 1.63 | 1.5 | 1.5 | 1.69 | 1.49 | 2.43M |
| October 31, 2025 | 1.36 | 1.66 | 1.66 | 1.96 | 1.2 | 47.6M |
| October 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 5.9M |
| October 29, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 25,114 |
| October 28, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 14,138 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 22,900 |
| October 24, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 66,425 |
| October 23, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 24,908 |
| October 22, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 30,683 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 46,200 |
| October 20, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 23,415 |
| October 17, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 35,224 |
| October 16, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 12,236 |
| October 15, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 41,817 |
| October 14, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 16,400 |
| October 13, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.24 | 10,800 |
| October 10, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 38,900 |
| October 09, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 27,800 |
| October 08, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.21 | 57,298 |
| October 07, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 31,000 |
| October 06, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 24,700 |
| October 03, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 29,901 |
| October 02, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 14,241 |
| October 01, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 14,227 |
| September 30, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 9,100 |
| September 29, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 30,706 |
| September 26, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 7,329 |
| September 25, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 25,600 |
| September 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 22,553 |
| September 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 14,214 |
| September 22, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.23 | 32,500 |
| September 19, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 31,900 |
| September 18, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 18,238 |
| September 17, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 17,228 |
| September 16, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 18,372 |
| September 15, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 19,000 |
| September 12, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 20,725 |
| September 11, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 20,426 |
| September 10, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 11,892 |
| September 09, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 14,200 |
| September 08, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 44,050 |
| September 05, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 65,079 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 19,011 |
| September 03, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 43,142 |
| September 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 20,730 |
| August 29, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 72,064 |
| August 28, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 65,323 |
| August 27, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.32 | 303,049 |
| August 26, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 10,263 |
| August 25, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 2,900 |
| August 22, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 4,499 |
| August 21, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 42,700 |
| August 20, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 7,744 |