1.45
+0.01(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.44 | 97,030 |
| January 12, 2026 | 1.48 | 1.44 | 1.44 | 1.51 | 1.44 | 75,044 |
| January 09, 2026 | 1.42 | 1.52 | 1.52 | 1.54 | 1.42 | 74,000 |
| January 08, 2026 | 1.38 | 1.42 | 1.42 | 1.45 | 1.38 | 91,100 |
| January 07, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 37,600 |
| January 06, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 22,822 |
| January 05, 2026 | 1.34 | 1.38 | 1.38 | 1.41 | 1.34 | 118,203 |
| January 02, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.29 | 41,591 |
| December 31, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 66,019 |
| December 30, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.25 | 65,049 |
| December 29, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.27 | 69,125 |
| December 26, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.23 | 182,230 |
| December 24, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 67,700 |
| December 23, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 152,300 |
| December 22, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.39 | 78,000 |
| December 19, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 103,043 |
| December 18, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 51,700 |
| December 17, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.47 | 63,439 |
| December 16, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 48,100 |
| December 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 31,400 |
| December 12, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.48 | 68,730 |
| December 11, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 43,149 |
| December 10, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.51 | 111,893 |
| December 09, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 72,752 |
| December 08, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.5 | 67,801 |
| December 05, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 99,681 |
| December 04, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.48 | 103,664 |
| December 03, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.47 | 76,800 |
| December 02, 2025 | 1.43 | 1.47 | 1.47 | 1.48 | 1.43 | 65,492 |
| December 01, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 53,817 |
| November 28, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 52,418 |
| November 26, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 119,095 |
| November 25, 2025 | 1.42 | 1.52 | 1.52 | 1.53 | 1.42 | 107,210 |
| November 24, 2025 | 1.43 | 1.42 | 1.42 | 1.52 | 1.42 | 442,780 |
| November 21, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 57,208 |
| November 20, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 39,250 |
| November 19, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.43 | 75,952 |
| November 18, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.41 | 189,413 |
| November 17, 2025 | 1.53 | 1.41 | 1.41 | 1.53 | 1.41 | 149,100 |
| November 14, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.49 | 85,300 |
| November 13, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.53 | 50,900 |
| November 12, 2025 | 1.59 | 1.57 | 1.57 | 1.63 | 1.53 | 391,120 |
| November 11, 2025 | 1.45 | 1.61 | 1.61 | 1.62 | 1.45 | 291,300 |
| November 10, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 209,400 |
| November 07, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.42 | 176,500 |
| November 06, 2025 | 1.45 | 1.4 | 1.4 | 1.54 | 1.33 | 422,197 |
| November 05, 2025 | 1.5 | 1.51 | 1.51 | 1.6 | 1.42 | 381,830 |
| November 04, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.42 | 561,298 |
| November 03, 2025 | 1.63 | 1.5 | 1.5 | 1.69 | 1.49 | 2.43M |
| October 31, 2025 | 1.36 | 1.66 | 1.66 | 1.96 | 1.2 | 47.6M |
| October 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 5.9M |
| October 29, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 25,114 |
| October 28, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 14,138 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 22,900 |
| October 24, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 66,425 |
| October 23, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 24,908 |
| October 22, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 30,683 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 46,200 |
| October 20, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 23,415 |
| October 17, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 35,224 |