MediciNova, Inc. (MNOV) NASDAQ

Currency In USD

MNOV Historical Return

If you invested $1000 in MediciNova, Inc. (MNOV) 10 years ago, it would be worth $212.59 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.22, while $1000 invested 1 year ago would be worth $1,206.35. This corresponds to total returns of -78.74%, -57.78%, 20.63%, respectively, with annualized returns of -14.34%, -15.84%, 20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	1.56	1.52	1.52	1.57	1.52	69,863
October 08, 2026	1.6	1.54	1.54	1.61	1.53	108,345
October 07, 2026	1.64	1.61	1.61	1.64	1.61	77,970
October 06, 2026	1.72	1.65	1.65	1.72	1.65	119,977
October 05, 2026	1.87	1.76	1.76	1.89	1.74	212,943
October 02, 2026	1.67	1.78	1.78	1.84	1.67	274,501
October 01, 2026	1.69	1.63	1.63	1.72	1.63	263,200
September 30, 2026	1.86	1.68	1.68	1.86	1.66	369,830
September 29, 2026	2.05	1.92	1.92	2.07	1.77	595,145
September 28, 2026	2.4	2.1	2.1	2.45	1.69	1.62M
September 25, 2026	2.68	2.58	2.58	2.69	2.53	251,859
September 24, 2026	2.67	2.65	2.65	2.67	2.48	452,790
September 23, 2026	2.9	2.8	2.8	3.02	2.75	395,816
September 22, 2026	3.16	2.9	2.9	3.3	2.9	2.47M
September 21, 2026	3.17	3.3	3.3	3.31	3.05	666,371
September 18, 2026	3.2	3.32	3.32	3.62	2.72	1.63M
September 17, 2026	2.84	3.45	3.45	3.9	2.83	7.37M
September 16, 2026	2.16	2.52	2.52	2.62	2.15	1.41M
September 15, 2026	1.94	2.02	2.02	2.07	1.93	207,074
September 11, 2026	1.79	1.81	1.81	1.84	1.73	45,885
September 10, 2026	1.78	1.74	1.74	1.78	1.72	67,795
September 09, 2026	1.82	1.79	1.79	1.85	1.75	106,215
September 08, 2026	1.67	1.75	1.75	1.76	1.65	137,751
September 04, 2026	1.62	1.63	1.63	1.63	1.55	96,718
September 03, 2026	1.45	1.62	1.62	1.63	1.45	0
September 02, 2026	1.44	1.43	1.43	1.46	1.43	14,294
September 01, 2026	1.46	1.44	1.44	1.46	1.42	19,970
August 31, 2026	1.43	1.44	1.44	1.46	1.43	18,669
August 28, 2026	1.42	1.44	1.44	1.45	1.42	16,888
August 27, 2026	1.49	1.42	1.42	1.52	1.42	25,441
August 26, 2026	1.57	1.48	1.48	1.58	1.43	40,699
August 25, 2026	1.55	1.57	1.57	1.58	1.48	87,100
August 24, 2026	1.39	1.53	1.53	1.54	1.39	118,861
August 21, 2026	1.38	1.39	1.39	1.4	1.37	26,802
August 20, 2026	1.38	1.37	1.37	1.38	1.33	24,410
August 19, 2026	1.38	1.38	1.38	1.39	1.35	0
August 18, 2026	1.33	1.34	1.34	1.35	1.33	48,015
August 17, 2026	1.32	1.32	1.32	1.34	1.3	67,358
August 14, 2026	1.32	1.31	1.31	1.33	1.3	45,060
August 13, 2026	1.31	1.31	1.31	1.31	1.31	21,989
August 12, 2026	1.33	1.33	1.33	1.33	1.33	13,111
August 11, 2026	1.43	1.32	1.32	1.44	1.32	17,571
August 10, 2026	1.42	1.32	1.32	1.42	1.32	18,261
August 07, 2026	1.36	1.34	1.34	1.36	1.34	11,280
August 06, 2026	1.37	1.36	1.36	1.39	1.33	18,645
August 05, 2026	1.31	1.33	1.33	1.34	1.31	13,739
August 04, 2026	1.33	1.3	1.3	1.34	1.3	82,925
August 03, 2026	1.32	1.33	1.33	1.33	1.31	39,189
July 31, 2026	1.35	1.33	1.33	1.35	1.33	8,040
July 30, 2026	1.29	1.34	1.34	1.35	1.29	64,068
July 29, 2026	1.29	1.29	1.29	1.3	1.28	17,315
July 28, 2026	1.38	1.33	1.33	1.38	1.31	57,966
July 27, 2026	1.3	1.32	1.32	1.32	1.29	17,919
July 23, 2026	1.33	1.31	1.31	1.33	1.3	33,785
July 22, 2026	1.33	1.33	1.33	1.33	1.32	12,917
July 21, 2026	1.35	1.33	1.33	1.35	1.32	8,321
July 20, 2026	1.35	1.34	1.34	1.36	1.33	29,230
July 17, 2026	1.42	1.35	1.35	1.43	1.31	139,136
July 16, 2026	1.38	1.42	1.42	1.43	1.34	61,625
July 15, 2026	1.35	1.4	1.4	1.41	1.35	81,183