MediciNova, Inc. - MNOV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.59	1.5	1.5	1.59	1.47	25,201
February 19, 2026	1.56	1.55	1.55	1.59	1.55	40,689
February 18, 2026	1.69	1.57	1.57	1.69	1.57	65,325
February 17, 2026	1.56	1.6	1.6	1.63	1.55	58,385
February 13, 2026	1.54	1.48	1.48	1.58	1.47	58,800
February 12, 2026	1.6	1.56	1.56	1.62	1.56	42,300
February 11, 2026	1.7	1.59	1.59	1.7	1.54	62,933
February 10, 2026	1.8	1.63	1.63	1.8	1.63	35,877
February 09, 2026	1.6	1.64	1.64	1.67	1.6	18,814
February 06, 2026	1.65	1.6	1.6	1.68	1.6	54,200
February 05, 2026	1.65	1.62	1.62	1.71	1.62	79,600
February 04, 2026	1.64	1.63	1.63	1.66	1.63	47,706
February 03, 2026	1.68	1.64	1.64	1.72	1.62	66,200
February 02, 2026	1.75	1.66	1.66	1.75	1.66	37,293
January 30, 2026	1.83	1.72	1.72	1.83	1.72	62,000
January 29, 2026	1.71	1.75	1.75	1.79	1.7	50,678
January 28, 2026	1.79	1.79	1.79	1.82	1.76	60,529
January 27, 2026	1.86	1.84	1.84	1.88	1.83	86,700
January 26, 2026	1.87	1.88	1.88	1.92	1.86	126,008
January 23, 2026	1.76	1.86	1.86	1.89	1.76	272,508
January 22, 2026	1.59	1.66	1.66	1.69	1.55	91,146
January 21, 2026	1.71	1.68	1.68	1.72	1.66	83,524
January 20, 2026	1.65	1.68	1.68	1.72	1.64	74,935
January 16, 2026	1.62	1.6	1.6	1.64	1.58	71,818
January 15, 2026	1.48	1.58	1.58	1.63	1.48	347,754
January 14, 2026	1.45	1.44	1.44	1.48	1.43	34,100
January 13, 2026	1.52	1.45	1.45	1.52	1.44	97,030
January 12, 2026	1.48	1.44	1.44	1.51	1.44	75,044
January 09, 2026	1.42	1.52	1.52	1.54	1.42	74,000
January 08, 2026	1.38	1.42	1.42	1.45	1.38	91,100
January 07, 2026	1.37	1.4	1.4	1.42	1.37	37,600
January 06, 2026	1.41	1.38	1.38	1.41	1.38	22,822
January 05, 2026	1.34	1.38	1.38	1.41	1.34	118,203
January 02, 2026	1.33	1.33	1.33	1.37	1.29	41,591
December 31, 2025	1.28	1.31	1.31	1.31	1.28	66,019
December 30, 2025	1.25	1.29	1.29	1.34	1.25	65,049
December 29, 2025	1.3	1.28	1.28	1.33	1.27	69,125
December 26, 2025	1.27	1.27	1.27	1.3	1.23	182,230
December 24, 2025	1.3	1.28	1.28	1.32	1.28	67,700
December 23, 2025	1.37	1.32	1.32	1.38	1.31	152,300
December 22, 2025	1.43	1.39	1.39	1.44	1.39	78,000
December 19, 2025	1.45	1.43	1.43	1.45	1.41	103,043
December 18, 2025	1.49	1.45	1.45	1.51	1.45	51,700
December 17, 2025	1.48	1.47	1.47	1.51	1.47	63,439
December 16, 2025	1.52	1.48	1.48	1.52	1.48	48,100
December 15, 2025	1.55	1.52	1.52	1.55	1.52	31,400
December 12, 2025	1.49	1.54	1.54	1.55	1.48	68,730
December 11, 2025	1.53	1.51	1.51	1.54	1.51	43,149
December 10, 2025	1.53	1.51	1.51	1.56	1.51	111,893
December 09, 2025	1.51	1.54	1.54	1.57	1.51	72,752
December 08, 2025	1.58	1.51	1.51	1.58	1.5	67,801
December 05, 2025	1.56	1.56	1.56	1.6	1.55	99,681
December 04, 2025	1.53	1.55	1.55	1.55	1.48	103,664
December 03, 2025	1.49	1.51	1.51	1.51	1.47	76,800
December 02, 2025	1.43	1.47	1.47	1.48	1.43	65,492
December 01, 2025	1.45	1.41	1.41	1.46	1.41	53,817
November 28, 2025	1.46	1.45	1.45	1.47	1.45	52,418
November 26, 2025	1.53	1.45	1.45	1.53	1.45	119,095
November 25, 2025	1.42	1.52	1.52	1.53	1.42	107,210
November 24, 2025	1.43	1.42	1.42	1.52	1.42	442,780

MediciNova, Inc. (MNOV) NASDAQ