315.00
-1.495(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 340 | 343 | 343 | 349 | 333.77 | 104,109 |
| May 09, 2025 | 337 | 334 | 334 | 338 | 333.01 | 40,763 |
| May 08, 2025 | 335 | 338 | 338 | 338 | 331 | 37,668 |
| May 07, 2025 | 335 | 329 | 329 | 335 | 329 | 69,148 |
| May 06, 2025 | 335 | 333 | 333 | 335 | 326.07 | 49,211 |
| May 02, 2025 | 331 | 333 | 333 | 333.74 | 326 | 71,266 |
| May 01, 2025 | 322 | 328 | 328 | 329 | 322 | 58,428 |
| April 30, 2025 | 320 | 322 | 322 | 322 | 317 | 65,708 |
| April 29, 2025 | 320 | 321 | 321 | 322.7 | 317.82 | 38,458 |
| April 28, 2025 | 320 | 320 | 320 | 322 | 316.24 | 62,536 |
| April 25, 2025 | 320 | 319 | 319 | 321.96 | 311.3 | 69,757 |
| April 24, 2025 | 314 | 319 | 319 | 319 | 310 | 19,374 |
| April 23, 2025 | 315 | 317 | 317 | 321 | 311 | 88,742 |
| April 22, 2025 | 303 | 308 | 308 | 309 | 300.6 | 161,657 |