Martin Currie Global Portfolio Trust plc (MNP.L) LSE

315.00

-1.495(-0.49%)

Updated at April 15, 2025 04:35PM

Currency In GBp

MNP.L Historical Return

If you invested 1000 GBp in Martin Currie Global Portfolio Trust plc (MNP.L) 10 years ago, it would be worth 1,968.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 881.59 GBp. This corresponds to total returns of 96.84%, -11.84%, respectively, with annualized returns of 7%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2025340343343349333.77104,109
May 09, 2025337334334338333.0140,763
May 08, 202533533833833833137,668
May 07, 202533532932933532969,148
May 06, 2025335333333335326.0749,211
May 02, 2025331333333333.7432671,266
May 01, 202532232832832932258,428
April 30, 202532032232232231765,708
April 29, 2025320321321322.7317.8238,458
April 28, 2025320320320322316.2462,536
April 25, 2025320319319321.96311.369,757
April 24, 202531431931931931019,374
April 23, 202531531731732131188,742
April 22, 2025303308308309300.6161,657
April 17, 2025309309309311302.9556,727
April 16, 2025310315315315309.8163,059
April 15, 2025310315315315309.8163,059
April 14, 2025310315315319309.2296,780
April 11, 2025318307307318303.286,326
April 10, 2025310.28307307320.99307183,385
April 09, 2025294296296303.1228761,986
April 08, 2025305307307308299307,619
April 07, 2025286295295306277174,857
April 04, 2025309304304316301182,054
April 03, 2025322.69312312323311238,767
April 02, 2025329331329.5331.34325.5630,877
April 01, 2025328330328.5331322.96107,689
March 31, 2025328.53325323.53328.53323.1472,275
March 28, 2025334.7332330.5337.6233289,788
March 27, 2025338.56336334.48342.1334.7265,375
March 26, 2025340.25340338.46344.0934081,274
March 25, 2025339.96343341.45345.8339.9666,326
March 24, 2025343.9344342.4434433948,626
March 21, 2025338.97342340.45344337.9337,584
March 20, 2025338.75342340.45343.56338.7552,746
March 19, 2025342342340.45342.29337134,120
March 18, 2025341340338.4634433855,288
March 17, 2025334342340.45342334114,465
March 14, 2025336.1341339.45342336.1110,982
March 13, 2025335.63336334.48339.22333.55107,824
March 12, 2025337.67339337.4634033548,453
March 11, 2025340337335.47344336.665,150
March 10, 2025346.63343341.45348.534290,874
March 07, 2025355.76348346.4236534645,623
March 06, 2025355355353.3935634882,793
March 05, 2025360352350.4360351169,606
March 04, 2025364351349.4136434883,351
March 03, 2025359.22361359.36362.58358.6430,190
February 28, 2025357.1359357.37362.335676,002
February 27, 2025363.32364362.35365.32362100,683
February 26, 2025365367365.34367.1364.2746,408
February 25, 2025365364362.35365362.3295,322
February 24, 2025376.72367365.34376.7236562,458
February 21, 2025377371369.32377371139,947
February 20, 2025373.45371369.32376.95370151,381
February 19, 2025375.76374372.31379.9237261,507
February 18, 2025382376374.3382373107,540
February 17, 2025376377375.29378373.1395,056
February 14, 2025379.25376374.3379.25375.66120,703
February 13, 2025373.4378376.29378.9373.467,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved