Western Asset Municipal Partners Fund Inc. - MNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2023	10.58	10.58	10.58	10.58	10.58	0
October 13, 2023	10.62	10.58	10.58	10.64	10.56	23,715
October 12, 2023	10.61	10.56	10.56	10.65	10.56	8,494
October 11, 2023	10.66	10.62	10.62	10.67	10.61	35,142
October 10, 2023	10.45	10.64	10.64	10.64	10.45	51,043
October 09, 2023	10.44	10.51	10.51	10.52	10.44	10,145
October 06, 2023	10.41	10.44	10.44	10.5	10.35	33,091
October 05, 2023	10.52	10.48	10.48	10.54	10.42	12,741
October 04, 2023	10.45	10.56	10.56	10.56	10.45	6,446
October 03, 2023	10.51	10.47	10.47	10.55	10.43	20,771
October 02, 2023	10.54	10.52	10.52	10.68	10.51	27,671
September 29, 2023	10.58	10.58	10.58	10.66	10.57	20,246
September 28, 2023	10.67	10.6	10.6	10.68	10.6	79,259
September 27, 2023	10.66	10.68	10.68	10.68	10.63	34,880
September 26, 2023	10.81	10.67	10.67	10.81	10.66	20,629
September 25, 2023	10.88	10.81	10.81	10.91	10.81	9,284
September 22, 2023	10.94	10.96	10.96	10.99	10.94	12,451
September 21, 2023	10.96	10.93	10.93	10.98	10.91	19,616
September 20, 2023	11.02	11.07	11.05	11.1	11.02	13,728
September 19, 2023	11.01	11.02	11	11.04	11.01	3,401
September 18, 2023	11.02	11.04	11.02	11.07	11.02	28,829
September 15, 2023	11.06	11.04	11.02	11.08	11.03	56,853
September 14, 2023	11.1	11.06	11.04	11.15	11.05	52,946
September 13, 2023	11.1	11.11	11.09	11.16	11.1	25,154
September 12, 2023	11.12	11.12	11.1	11.13	11.11	14,553
September 11, 2023	11.13	11.13	11.11	11.17	11.09	36,014
September 08, 2023	11.17	11.13	11.11	11.23	11.13	49,586
September 07, 2023	11.19	11.18	11.16	11.21	11.15	26,922
September 06, 2023	11.21	11.22	11.2	11.28	11.21	43,524
September 05, 2023	11.37	11.26	11.24	11.37	11.26	27,266
September 01, 2023	11.34	11.36	11.34	11.39	11.34	9,284
August 31, 2023	11.36	11.36	11.34	11.39	11.34	22,436
August 30, 2023	11.3	11.34	11.32	11.4	11.3	14,996
August 29, 2023	11.26	11.35	11.33	11.36	11.25	14,282
August 28, 2023	11.25	11.3	11.28	11.31	11.25	9,010
August 25, 2023	11.24	11.27	11.25	11.29	11.24	7,787
August 24, 2023	11.26	11.28	11.26	11.35	11.26	19,815
August 23, 2023	11.33	11.37	11.35	11.39	11.33	8,376
August 22, 2023	11.34	11.35	11.28	11.39	11.34	9,513
August 21, 2023	11.35	11.33	11.27	11.35	11.23	22,730
August 18, 2023	11.37	11.41	11.34	11.44	11.37	6,749
August 17, 2023	11.37	11.37	11.3	11.46	11.37	13,112
August 16, 2023	11.41	11.41	11.34	11.48	11.4	41,682
August 15, 2023	11.41	11.44	11.37	11.51	11.41	38,333
August 14, 2023	11.46	11.44	11.37	11.46	11.43	21,193
August 11, 2023	11.43	11.43	11.36	11.49	11.41	26,801
August 10, 2023	11.43	11.43	11.36	11.51	11.42	20,961
August 09, 2023	11.44	11.43	11.36	11.48	11.43	19,003
August 08, 2023	11.43	11.42	11.35	11.46	11.4	22,351
August 07, 2023	11.42	11.43	11.36	11.45	11.4	14,177
August 04, 2023	11.47	11.47	11.4	11.54	11.47	27,686
August 03, 2023	11.53	11.49	11.42	11.53	11.48	28,854
August 02, 2023	11.67	11.62	11.55	11.72	11.61	23,307
August 01, 2023	11.69	11.74	11.67	11.8	11.69	13,817
July 31, 2023	11.76	11.81	11.74	11.83	11.76	13,273
July 28, 2023	11.75	11.79	11.72	11.8	11.74	18,765
July 27, 2023	11.75	11.72	11.65	11.79	11.66	43,942
July 26, 2023	11.81	11.81	11.74	11.82	11.79	7,461
July 25, 2023	11.84	11.77	11.7	11.86	11.77	30,942
July 24, 2023	11.84	11.84	11.77	11.91	11.84	6,987

Western Asset Municipal Partners Fund Inc. (MNP) NYSE