Monopar Therapeutics Inc. (MNPR) NASDAQ

Currency In USD

AD

MNPR Historical Return

If you invested $1000 in Monopar Therapeutics Inc. (MNPR) since IPO date, it would be worth $588.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,390, while $1000 invested 1 year ago would be worth $784.49. This corresponds to total returns of -41.15%, 239%, -21.55%, respectively, with annualized returns of -7.51%, 27.66%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNPR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202678.3677.9777.978077.03107,621
October 01, 202679.6477.9777.9780.3377.59130,795
September 30, 20268079.6779.6782.3579.33226,310
September 29, 202682.77808083.0479.38162,395
September 28, 202685.2483.7283.7286.6982.92268,171
September 25, 202689.5885.2485.249085.06105,822
September 24, 202688.0388.8488.8490.0586.54252,911
September 23, 202696.7889.3889.3896.7887.5989,327
September 22, 202696.0996.6396.6397.2594136,008
September 21, 202697.0395.7295.7298.0394.9587,684
September 18, 2026102.4496.4796.47102.4595.96382,774
September 17, 2026103.33102.7102.7104.0998.9206,598
September 16, 2026105.48101.45101.45105.49100.1389,643
September 15, 2026106.93104.33104.33106.93101.8987,775
September 11, 2026113.84110.26110.26113.84109.7790,048
September 10, 2026110.55109.96109.96112.56108.8489,537
September 09, 2026112.31112.38112.38116.61112.19110,266
September 08, 2026115.61114.38114.38117.61113.2791,337
September 04, 2026117.85117.56117.56119116.2181,398
September 03, 2026117.44118.55118.55121.02115.07208,051
September 02, 2026119.04116.28116.28121114.28203,349
September 01, 2026110.21117.57117.57118110.2195,174
August 31, 2026110.7111.93111.93112.97106.67140,747
August 28, 2026112.85111.89111.89113.99109.14221,544
August 27, 2026113.8113.94113.94117.5112.45142,825
August 26, 2026111.26113.72113.72114.75108.22123,769
August 25, 2026113.11110.82110.82114.79108.84133,187
August 24, 2026106.99111.36111.36113.47104.48239,183
August 21, 2026111.98107.72107.72113.46105.42176,419
August 20, 2026122.01110.88110.88122.6110.84208,098
August 19, 2026118.5123.84123.84124.27114.81400,338
August 18, 2026115119.05119.05120113.79143,384
August 17, 2026113.35116.49116.49117111.6171,113
August 14, 2026109.04113.04113.04113.56107.78165,720
August 13, 2026110.17110.41110.41113.24108.23162,420
August 12, 2026115.19114.9114.9117.46110.51354,197
August 11, 2026116.69114.46114.46117.36113.250
August 10, 2026118.45116.35116.35120.14114.84280,347
August 07, 2026121.85119.21119.21124.42118.04223,297
August 06, 2026119.95120.21120.21124.82119.31285,798
August 05, 2026119119.23119.23120.23114.5182,720
August 04, 2026112.61118.46118.46120.28112.06215,091
August 03, 2026108.35111.64111.64114.5104.75489,202
July 31, 2026114.8108.35108.35116.69107.11431,271
July 30, 2026106.59114.66114.66116.52106.59327,067
July 29, 2026108.48107.43107.43110.48105.02357,179
July 28, 2026109.96109.09109.09110.93104.97528,968
July 27, 2026110.29110.33110.33112.16106.34339,766
July 23, 2026110.86105.7105.7111.02101297,910
July 22, 2026113.03112.48112.48116.64110.28439,859
July 21, 2026105.89113.57113.57113.94105.89247,634
July 20, 2026112.46105.9105.9115105.31121,668
July 17, 2026106.61111.12111.12111.94104265,222
July 16, 2026108.17108.52108.52110105.32193,675
July 15, 202699.29108.69108.69109.2997.93176,398
July 14, 2026103.6899.7999.79108.7698.3498,233
July 13, 2026106.15103.33103.33106.9100.5214,650
July 10, 2026103.28106.6106.6107.4197.97149,262
July 09, 202699.04104.5104.5112.5797.71336,856
July 08, 202693.8799.2799.27100.0388.33298,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved