Monopar Therapeutics Inc. (MNPR) NASDAQ

60.99

-0.45(-0.73%)

Updated at May 14 04:00PM

Currency In USD

MNPR Historical Return

If you invested $1000 in Monopar Therapeutics Inc. (MNPR) since IPO date, it would be worth $460.3 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,221.86, while $1000 invested 1 year ago would be worth $1,542.1. This corresponds to total returns of -53.97%, 122.19%, 54.21%, respectively, with annualized returns of -11.4%, 17.32%, 54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	61.11	60.99	60.99	62.39	58.12	483,424
May 13, 2026	60.72	61.44	61.44	61.5	57.64	302,475
May 12, 2026	65.44	61.35	61.35	66	60.85	152,272
May 11, 2026	64.12	65.52	65.52	67.9	63.41	166,547
May 08, 2026	61.56	63.58	63.58	65.58	61.56	183,343
May 07, 2026	63.25	62.43	62.43	66.16	58.53	198,042
May 06, 2026	56.95	63.86	63.86	64.28	56.81	288,479
May 05, 2026	54.51	56.88	56.88	57	51.75	94,479
May 04, 2026	52.98	54.64	54.64	54.82	52.98	68,512
May 01, 2026	52.11	53.25	53.25	53.45	50.6	79,106
April 30, 2026	50.26	52.15	52.15	53.63	50.26	79,642
April 29, 2026	53.99	50.12	50.12	54.54	50.07	143,929
April 28, 2026	53.85	54.48	54.48	55.42	53.65	78,415
April 27, 2026	52.82	54.02	54.02	54.03	52.35	60,572
April 24, 2026	53.05	53.2	53.2	53.51	50.22	152,089
April 23, 2026	53.58	53.24	53.24	53.79	52.3	198,334
April 22, 2026	53.15	53.3	53.3	53.81	51.66	152,611
April 21, 2026	55.07	52.71	52.71	56.69	52.24	185,510
April 20, 2026	56.22	54.7	54.7	57.92	54.11	183,323
April 17, 2026	59.04	56.22	56.22	59.43	56.22	243,903
April 16, 2026	57.52	57.7	57.7	58.1	55.92	256,994
April 15, 2026	58.37	57.91	57.91	59.72	56.61	145,300
April 14, 2026	56.87	57.92	57.92	60.08	56.44	238,670
April 13, 2026	56.22	56.08	56.08	58.12	55.46	169,377
April 10, 2026	57.45	56.08	56.08	57.76	54.8	201,776
April 09, 2026	57.33	57.92	57.92	58.39	55.9	390,678
April 08, 2026	55.64	58.03	58.03	58.13	54.68	98,077
April 07, 2026	52.88	53.61	53.61	54.31	50.47	161,600
April 06, 2026	54.69	53.68	53.68	56.84	51.17	180,323
April 02, 2026	54.18	55.13	55.13	57.3	54	145,146
April 01, 2026	54.69	55.39	55.39	58.22	53.24	121,278
March 31, 2026	54.01	54.79	54.79	60	54.01	171,943
March 30, 2026	54.15	53.29	53.29	55.14	51.66	113,422
March 27, 2026	54.4	54.1	54.1	57.47	53.84	184,310
March 26, 2026	55.71	54.56	54.56	58.2	54.26	125,424
March 25, 2026	56.49	56.95	56.95	58.78	55.19	250,859
March 24, 2026	55.63	55.25	55.25	57.04	53.59	125,742
March 23, 2026	58.3	56.26	56.26	58.3	55.48	127,514
March 20, 2026	58.22	55.21	55.21	58.38	54.96	263,652
March 19, 2026	57.46	58.67	58.67	60.59	54.24	192,604
March 18, 2026	59.95	58.3	58.3	60.08	55.34	313,740
March 17, 2026	61.42	60.27	60.27	64.86	60.21	319,911
March 16, 2026	60.36	61.53	61.53	62.49	59.74	345,047
March 13, 2026	58.57	60.36	60.36	61.03	58.25	335,124
March 12, 2026	56.34	57.6	57.6	57.94	54.22	106,553
March 11, 2026	57.76	57	57	58.85	56.05	179,482
March 10, 2026	57.82	58.51	58.51	60.09	57.82	106,064
March 09, 2026	57	58.07	58.07	58.4	53.94	158,442
March 06, 2026	54.47	57.61	57.61	57.87	53.5	169,600
March 05, 2026	54.87	55.8	55.8	56.2	54.16	110,011
March 04, 2026	52.57	55.49	55.49	55.88	52.03	144,811
March 03, 2026	53.3	51.88	51.88	53.86	50.73	109,381
March 02, 2026	53.27	53.47	53.47	55.45	52.71	171,100
February 27, 2026	53.98	54.81	54.81	55.46	53.74	113,200
February 26, 2026	55.98	54.66	54.66	57.15	52.82	168,017
February 25, 2026	57.05	55.62	55.62	58.34	54.85	228,641
February 24, 2026	56.29	57.62	57.62	61.3	55.31	352,703
February 23, 2026	55.47	55.8	55.8	58.89	55.28	165,847
February 20, 2026	54.59	55.41	55.41	55.95	53	193,000
February 19, 2026	55.21	54.7	54.7	55.76	52.85	197,100