Monopar Therapeutics Inc. (MNPR) NASDAQ

Currency In USD

MNPR Historical Return

If you invested $1000 in Monopar Therapeutics Inc. (MNPR) since IPO date, it would be worth $770.34 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,002.73, while $1000 invested 1 year ago would be worth $2,334.09. This corresponds to total returns of -22.97%, 300.27%, 133.41%, respectively, with annualized returns of -3.89%, 31.95%, 133.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	106.15	103.33	103.33	106.9	100.5	214,650
July 10, 2026	103.28	106.6	106.6	107.41	97.97	149,262
July 09, 2026	99.04	104.5	104.5	112.57	97.71	336,856
July 08, 2026	93.87	99.27	99.27	100.03	88.33	298,015
July 07, 2026	97.11	95.22	95.22	98.96	93.86	163,557
July 06, 2026	98.33	97.12	97.12	101.09	96.61	103,867
July 02, 2026	95.44	97.79	97.79	100	93.59	188,267
July 01, 2026	93.83	95.03	95.03	100.33	93.75	177,442
June 30, 2026	96.41	92.59	92.59	97.98	91.9	111,799
June 29, 2026	87.68	94.56	94.56	95.75	86.3	119,867
June 26, 2026	87.64	87.68	87.68	92.26	85.7	310,266
June 25, 2026	89.65	87.63	87.63	94.83	85.92	203,059
June 24, 2026	82.04	88.99	88.99	89.79	82.04	300,276
June 23, 2026	68.21	81.77	81.77	83.57	68.21	278,006
June 22, 2026	67.98	68.66	68.66	70.34	66.83	126,185
June 18, 2026	66.56	67.47	67.47	67.9	65	128,112
June 17, 2026	63.45	64.39	64.39	66.61	62.98	122,871
June 16, 2026	62.26	62.35	62.35	63.46	60.5	78,391
June 15, 2026	60.5	61.47	61.47	61.76	59.18	154,175
June 12, 2026	59.41	59.77	59.77	61.17	59.06	154,406
June 11, 2026	59.85	59.1	59.1	61.01	58.01	79,071
June 10, 2026	60.01	59.42	59.42	61.26	59.42	81,012
June 09, 2026	61.72	60.63	60.63	62.23	58.3	167,459
June 08, 2026	59.76	60.61	60.61	61.57	58.59	78,240
June 05, 2026	60	59.48	59.48	60.94	57.7	0
June 04, 2026	60.5	59.61	59.61	64.78	59.17	199,720
June 03, 2026	60.52	60.56	60.56	61.12	57.87	71,790
June 02, 2026	64.01	61.26	61.26	64.01	60.99	103,129
June 01, 2026	64.64	64.4	64.4	66.08	63.1	92,872
May 29, 2026	64.37	65.04	65.04	66.58	63.28	119,398
May 28, 2026	64.51	64.43	64.43	66.36	62.85	112,737
May 27, 2026	63.38	64.55	64.55	68.79	62.16	174,446
May 26, 2026	63	62.62	62.62	64.17	60.68	165,438
May 22, 2026	62.07	63.12	63.12	63.94	61.81	92,185
May 21, 2026	64.3	62.68	62.68	64.82	58	158,015
May 20, 2026	55.78	64.95	64.95	65.55	55	337,748
May 19, 2026	55.5	55.2	55.2	58.62	54.31	250,555
May 18, 2026	60.01	56.25	56.25	62.04	54.21	260,788
May 15, 2026	59.66	59.27	59.27	63.29	58.11	135,507
May 14, 2026	61.11	60.99	60.99	62.39	58.12	483,424
May 13, 2026	60.72	61.44	61.44	61.5	57.64	302,475
May 12, 2026	65.44	61.35	61.35	66	60.85	152,272
May 11, 2026	64.12	65.52	65.52	67.9	63.41	166,547
May 08, 2026	61.56	63.58	63.58	65.58	61.56	183,343
May 07, 2026	63.25	62.43	62.43	66.16	58.53	198,042
May 06, 2026	56.95	63.86	63.86	64.28	56.81	288,479
May 05, 2026	54.51	56.88	56.88	57	51.75	94,479
May 04, 2026	52.98	54.64	54.64	54.82	52.98	68,512
May 01, 2026	52.11	53.25	53.25	53.45	50.6	79,106
April 30, 2026	50.26	52.15	52.15	53.63	50.26	79,642
April 29, 2026	53.99	50.12	50.12	54.54	50.07	143,929
April 28, 2026	53.85	54.48	54.48	55.42	53.65	78,415
April 27, 2026	52.82	54.02	54.02	54.03	52.35	60,572
April 24, 2026	53.05	53.2	53.2	53.51	50.22	152,089
April 23, 2026	53.58	53.24	53.24	53.79	52.3	198,334
April 22, 2026	53.15	53.3	53.3	53.81	51.66	152,611
April 21, 2026	55.07	52.71	52.71	56.69	52.24	185,510
April 20, 2026	56.22	54.7	54.7	57.92	54.11	183,323
April 17, 2026	59.04	56.22	56.22	59.43	56.22	243,903
April 16, 2026	57.52	57.7	57.7	58.1	55.92	256,994