13.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| October 14, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| October 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| October 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 07, 2024 | 15.31 | 15.31 | 15.2 | 15.31 | 15.31 | 0 |
| October 04, 2024 | 15.31 | 15.31 | 15.2 | 15.31 | 15.31 | 0 |
| October 03, 2024 | 15.32 | 15.32 | 15.21 | 15.32 | 15.32 | 0 |
| October 02, 2024 | 15.32 | 15.32 | 15.21 | 15.32 | 15.32 | 0 |
| October 01, 2024 | 15.31 | 15.31 | 15.2 | 15.31 | 15.31 | 0 |
| September 30, 2024 | 15.44 | 15.44 | 15.33 | 15.44 | 15.44 | 0 |
| September 27, 2024 | 15.34 | 15.34 | 15.23 | 15.34 | 15.34 | 0 |
| September 26, 2024 | 15.32 | 15.32 | 15.21 | 15.32 | 15.32 | 0 |
| September 25, 2024 | 15.47 | 15.47 | 15.36 | 15.47 | 15.47 | 0 |
| September 24, 2024 | 15.53 | 15.53 | 15.42 | 15.53 | 15.53 | 0 |
| September 23, 2024 | 15.57 | 15.57 | 15.46 | 15.57 | 15.57 | 0 |
| September 20, 2024 | 15.41 | 15.41 | 15.3 | 15.41 | 15.41 | 0 |
| September 19, 2024 | 15.48 | 15.48 | 15.37 | 15.48 | 15.48 | 0 |
| September 18, 2024 | 15.46 | 15.46 | 15.35 | 15.46 | 15.46 | 0 |
| September 17, 2024 | 15.54 | 15.54 | 15.43 | 15.54 | 15.54 | 0 |
| September 16, 2024 | 15.67 | 15.67 | 15.56 | 15.67 | 15.67 | 0 |
| September 13, 2024 | 15.65 | 15.65 | 15.54 | 15.65 | 15.65 | 0 |
| September 12, 2024 | 15.51 | 15.51 | 15.4 | 15.51 | 15.51 | 0 |
| September 11, 2024 | 15.55 | 15.55 | 15.36 | 15.55 | 15.55 | 0 |
| September 10, 2024 | 15.57 | 15.57 | 15.38 | 15.57 | 15.57 | 0 |
| September 09, 2024 | 15.31 | 15.31 | 15.12 | 15.31 | 15.31 | 0 |
| September 06, 2024 | 15.16 | 15.16 | 14.97 | 15.16 | 15.16 | 0 |
| September 05, 2024 | 15.17 | 15.17 | 14.98 | 15.17 | 15.17 | 0 |
| September 04, 2024 | 15.2 | 15.2 | 15.01 | 15.2 | 15.2 | 0 |
| September 03, 2024 | 15.16 | 15.16 | 14.97 | 15.16 | 15.16 | 0 |
| August 30, 2024 | 15.13 | 15.13 | 14.94 | 15.13 | 15.13 | 0 |
| August 29, 2024 | 14.97 | 14.97 | 14.78 | 14.97 | 14.97 | 0 |
| August 28, 2024 | 15.02 | 15.02 | 14.83 | 15.02 | 15.02 | 0 |
| August 27, 2024 | 15.06 | 15.06 | 14.87 | 15.06 | 15.06 | 0 |
| August 26, 2024 | 15.01 | 15.01 | 14.82 | 15.01 | 15.01 | 0 |
| August 23, 2024 | 15.06 | 15.06 | 14.87 | 15.06 | 15.06 | 0 |
| August 22, 2024 | 14.81 | 14.81 | 14.62 | 14.81 | 14.81 | 0 |
| August 21, 2024 | 14.75 | 14.75 | 14.57 | 14.75 | 14.75 | 0 |
| August 20, 2024 | 14.73 | 14.73 | 14.55 | 14.73 | 14.73 | 0 |
| August 19, 2024 | 14.71 | 14.71 | 14.53 | 14.71 | 14.71 | 0 |
| August 16, 2024 | 14.62 | 14.62 | 14.44 | 14.62 | 14.62 | 0 |
| August 15, 2024 | 14.62 | 14.62 | 14.44 | 14.62 | 14.62 | 0 |
| August 14, 2024 | 14.68 | 14.68 | 14.5 | 14.68 | 14.68 | 0 |
| August 13, 2024 | 14.62 | 14.62 | 14.44 | 14.62 | 14.62 | 0 |
| August 12, 2024 | 14.49 | 14.49 | 14.31 | 14.49 | 14.49 | 0 |
| August 09, 2024 | 14.56 | 14.56 | 14.38 | 14.56 | 14.56 | 0 |
| August 08, 2024 | 14.49 | 14.49 | 14.31 | 14.49 | 14.49 | 0 |
| August 07, 2024 | 14.32 | 14.32 | 14.14 | 14.32 | 14.32 | 0 |
| August 06, 2024 | 14.4 | 14.4 | 14.22 | 14.4 | 14.4 | 0 |
| August 05, 2024 | 14.14 | 14.14 | 13.96 | 14.14 | 14.14 | 0 |
| August 02, 2024 | 14.6 | 14.6 | 14.42 | 14.6 | 14.6 | 0 |
| August 01, 2024 | 14.57 | 14.57 | 14.39 | 14.57 | 14.57 | 0 |
| July 31, 2024 | 14.33 | 14.33 | 14.15 | 14.33 | 14.33 | 0 |
| July 30, 2024 | 14.32 | 14.32 | 14.14 | 14.32 | 14.32 | 0 |
| July 29, 2024 | 14.26 | 14.26 | 14.08 | 14.26 | 14.26 | 0 |
| July 26, 2024 | 14.18 | 14.18 | 14 | 14.18 | 14.18 | 0 |
| July 25, 2024 | 13.96 | 13.96 | 13.79 | 13.96 | 13.96 | 0 |
| July 24, 2024 | 14.13 | 14.13 | 13.95 | 14.13 | 14.13 | 0 |
| July 23, 2024 | 14.32 | 14.32 | 14.14 | 14.32 | 14.32 | 0 |