Manning & Napier Real Estate Series (MNREX) NASDAQ

13.01

+0(+0.00%)

Updated at October 15, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202413.0113.0113.0113.0113.010
October 14, 202413.0113.0113.0113.0113.010
October 11, 202413.0113.0113.0113.0113.010
October 10, 202412.9912.9912.9912.9912.990
October 09, 202412.9912.9912.9912.9912.990
October 08, 202412.9912.9912.9912.9912.990
October 07, 202415.3115.3115.215.3115.310
October 04, 202415.3115.3115.215.3115.310
October 03, 202415.3215.3215.2115.3215.320
October 02, 202415.3215.3215.2115.3215.320
October 01, 202415.3115.3115.215.3115.310
September 30, 202415.4415.4415.3315.4415.440
September 27, 202415.3415.3415.2315.3415.340
September 26, 202415.3215.3215.2115.3215.320
September 25, 202415.4715.4715.3615.4715.470
September 24, 202415.5315.5315.4215.5315.530
September 23, 202415.5715.5715.4615.5715.570
September 20, 202415.4115.4115.315.4115.410
September 19, 202415.4815.4815.3715.4815.480
September 18, 202415.4615.4615.3515.4615.460
September 17, 202415.5415.5415.4315.5415.540
September 16, 202415.6715.6715.5615.6715.670
September 13, 202415.6515.6515.5415.6515.650
September 12, 202415.5115.5115.415.5115.510
September 11, 202415.5515.5515.3615.5515.550
September 10, 202415.5715.5715.3815.5715.570
September 09, 202415.3115.3115.1215.3115.310
September 06, 202415.1615.1614.9715.1615.160
September 05, 202415.1715.1714.9815.1715.170
September 04, 202415.215.215.0115.215.20
September 03, 202415.1615.1614.9715.1615.160
August 30, 202415.1315.1314.9415.1315.130
August 29, 202414.9714.9714.7814.9714.970
August 28, 202415.0215.0214.8315.0215.020
August 27, 202415.0615.0614.8715.0615.060
August 26, 202415.0115.0114.8215.0115.010
August 23, 202415.0615.0614.8715.0615.060
August 22, 202414.8114.8114.6214.8114.810
August 21, 202414.7514.7514.5714.7514.750
August 20, 202414.7314.7314.5514.7314.730
August 19, 202414.7114.7114.5314.7114.710
August 16, 202414.6214.6214.4414.6214.620
August 15, 202414.6214.6214.4414.6214.620
August 14, 202414.6814.6814.514.6814.680
August 13, 202414.6214.6214.4414.6214.620
August 12, 202414.4914.4914.3114.4914.490
August 09, 202414.5614.5614.3814.5614.560
August 08, 202414.4914.4914.3114.4914.490
August 07, 202414.3214.3214.1414.3214.320
August 06, 202414.414.414.2214.414.40
August 05, 202414.1414.1413.9614.1414.140
August 02, 202414.614.614.4214.614.60
August 01, 202414.5714.5714.3914.5714.570
July 31, 202414.3314.3314.1514.3314.330
July 30, 202414.3214.3214.1414.3214.320
July 29, 202414.2614.2614.0814.2614.260
July 26, 202414.1814.181414.1814.180
July 25, 202413.9613.9613.7913.9613.960
July 24, 202414.1314.1313.9514.1314.130
July 23, 202414.3214.3214.1414.3214.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved