If you invested $1000 in Monro, Inc. (MNRO) 10 years ago, it would be worth $315.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.59, while $1000 invested 1 year ago would be worth $1,118.43. This corresponds to total returns of -68.43%, -68.24%, 11.84%, respectively, with annualized returns of -10.88%, -20.49%, 11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.83 | 16.81 | 16.81 | 17.15 | 16.56 | 582,701 |
| July 09, 2026 | 16.64 | 16.83 | 16.83 | 16.88 | 16.52 | 629,307 |
| July 08, 2026 | 16.94 | 16.54 | 16.54 | 17.18 | 16.15 | 1.28M |
| July 07, 2026 | 17.1 | 17.32 | 17.32 | 17.68 | 17.03 | 684,407 |
| July 06, 2026 | 17.36 | 17.22 | 17.22 | 17.4 | 16.91 | 727,421 |
| July 02, 2026 | 17.18 | 17.21 | 17.21 | 17.34 | 16.83 | 823,024 |
| July 01, 2026 | 17.13 | 17.15 | 17.15 | 17.42 | 16.94 | 878,014 |
| June 30, 2026 | 16.9 | 17.11 | 17.11 | 17.27 | 16.39 | 720,005 |
| June 29, 2026 | 16.89 | 16.96 | 16.96 | 17.1 | 16.7 | 874,559 |
| June 26, 2026 | 16 | 17.22 | 17.22 | 17.27 | 15.7 | 1.31M |
| June 25, 2026 | 15.71 | 16.05 | 16.05 | 16.11 | 15.63 | 924,892 |
| June 24, 2026 | 15.63 | 15.71 | 15.71 | 15.95 | 15.52 | 1.06M |
| June 23, 2026 | 15.31 | 15.42 | 15.42 | 15.63 | 15.15 | 759,835 |
| June 22, 2026 | 15.5 | 15.35 | 15.35 | 15.77 | 15.14 | 916,249 |
| June 18, 2026 | 15.48 | 15.55 | 15.55 | 16.18 | 15.41 | 5.89M |
| June 17, 2026 | 15.89 | 15.19 | 15.19 | 16.26 | 15.16 | 1.16M |
| June 16, 2026 | 16.34 | 16 | 16 | 16.56 | 15.8 | 1.33M |
| June 15, 2026 | 16.32 | 16.25 | 16.25 | 16.69 | 16.15 | 1.39M |
| June 12, 2026 | 15.73 | 15.95 | 15.95 | 16.17 | 15.52 | 1M |
| June 11, 2026 | 13.98 | 16.08 | 16.08 | 16.12 | 13.98 | 1.57M |
| June 10, 2026 | 14.53 | 14.21 | 14.21 | 14.9 | 14.09 | 1.24M |
| June 09, 2026 | 14.93 | 14.66 | 14.66 | 15.21 | 14.5 | 1.35M |
| June 08, 2026 | 14.58 | 14.68 | 14.68 | 15.25 | 14.5 | 1.39M |
| June 05, 2026 | 15.3 | 14.53 | 14.53 | 15.62 | 14.53 | 0 |
| June 04, 2026 | 15.82 | 15.39 | 15.39 | 15.87 | 15.14 | 1.15M |
| June 03, 2026 | 15.65 | 15.57 | 15.57 | 16.08 | 15.53 | 1.04M |
| June 02, 2026 | 15.65 | 15.77 | 15.77 | 15.89 | 15.41 | 1.03M |
| June 01, 2026 | 16.23 | 15.7 | 15.7 | 16.4 | 15.59 | 1.59M |
| May 29, 2026 | 16.5 | 16.45 | 16.45 | 16.86 | 16.11 | 1.17M |
| May 28, 2026 | 15.92 | 16.62 | 16.62 | 17.27 | 15.85 | 2.16M |
| May 27, 2026 | 17.16 | 16.22 | 16.22 | 18.66 | 15.64 | 3.54M |
| May 26, 2026 | 17 | 16.56 | 16.56 | 17.29 | 16.41 | 1.78M |
| May 22, 2026 | 16.32 | 16.75 | 16.75 | 16.88 | 16.08 | 547,632 |
| May 21, 2026 | 15.84 | 16.38 | 16.38 | 16.54 | 15.66 | 936,820 |
| May 20, 2026 | 15.31 | 16.08 | 16.08 | 16.08 | 14.97 | 915,743 |
| May 19, 2026 | 15.54 | 15.28 | 15.28 | 15.55 | 15.1 | 1.17M |
| May 18, 2026 | 15.57 | 15.74 | 15.74 | 15.88 | 15.12 | 1.42M |
| May 15, 2026 | 16.1 | 15.76 | 15.76 | 16.53 | 15.51 | 783,930 |
| May 14, 2026 | 15.99 | 16.32 | 16.32 | 16.6 | 15.99 | 757,751 |
| May 13, 2026 | 16.27 | 15.88 | 15.88 | 16.27 | 15.38 | 941,231 |
| May 12, 2026 | 16.68 | 16.16 | 16.16 | 16.73 | 15.87 | 863,514 |
| May 11, 2026 | 17.71 | 16.78 | 16.78 | 17.81 | 16.55 | 924,358 |
| May 08, 2026 | 17.52 | 17.72 | 17.72 | 17.79 | 17.19 | 652,250 |
| May 07, 2026 | 17.79 | 17.43 | 17.43 | 18.06 | 17.28 | 1M |
| May 06, 2026 | 17.52 | 17.79 | 17.79 | 18.13 | 17.38 | 651,834 |
| May 05, 2026 | 16.98 | 17.12 | 17.12 | 17.24 | 16.28 | 680,482 |
| May 04, 2026 | 17.58 | 16.34 | 16.34 | 17.71 | 16.33 | 939,563 |
| May 01, 2026 | 17.42 | 17.58 | 17.58 | 17.59 | 17.26 | 730,918 |
| April 30, 2026 | 17 | 17.56 | 17.56 | 17.59 | 16.78 | 920,412 |
| April 29, 2026 | 16.83 | 16.75 | 16.75 | 17.14 | 16.43 | 771,896 |
| April 28, 2026 | 17.69 | 17 | 17 | 17.69 | 16.74 | 597,128 |
| April 27, 2026 | 17.13 | 17.5 | 17.5 | 17.77 | 17.05 | 1.07M |
| April 24, 2026 | 17.25 | 17.12 | 17.12 | 17.65 | 16.94 | 965,930 |
| April 23, 2026 | 17.44 | 17.27 | 17.27 | 17.65 | 17.01 | 717,766 |
| April 22, 2026 | 17.6 | 17.57 | 17.57 | 17.71 | 17.16 | 643,675 |
| April 21, 2026 | 18.01 | 17.38 | 17.38 | 18.02 | 17.11 | 720,053 |
| April 20, 2026 | 17.72 | 17.97 | 17.97 | 18.23 | 17.68 | 806,555 |
| April 17, 2026 | 17.34 | 17.87 | 17.87 | 18.13 | 17.26 | 984,438 |
| April 16, 2026 | 16.45 | 16.85 | 16.85 | 16.94 | 16.36 | 591,035 |
| April 15, 2026 | 17.07 | 16.57 | 16.57 | 17.07 | 16.43 | 594,057 |