Monro Inc. (MNRO) NASDAQ

Currency In USD

MNRO Historical Return

If you invested $1000 in Monro, Inc. (MNRO) 10 years ago, it would be worth $282.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.66, while $1000 invested 1 year ago would be worth $757.85. This corresponds to total returns of -71.73%, -73.43%, -24.21%, respectively, with annualized returns of -11.86%, -23.29%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.05	12.55	12.55	12.59	12.04	1.16M
August 20, 2026	12.25	11.96	11.96	12.28	11.66	1.13M
August 19, 2026	12.57	12.57	12.57	12.66	11.94	0
August 18, 2026	11.56	11.85	11.85	11.94	11.34	1.23M
August 17, 2026	11.52	11.56	11.56	11.68	11.28	1.3M
August 14, 2026	11.18	11.48	11.48	11.49	11.06	1.09M
August 13, 2026	11.54	11.27	11.27	11.98	11.25	1.2M
August 12, 2026	11.48	11.48	11.48	11.84	11.27	0
August 11, 2026	11.73	11.66	11.66	12.11	11.61	0
August 10, 2026	12.54	11.76	11.76	12.61	11.66	1.39M
August 07, 2026	12.49	12.73	12.73	12.88	12.39	600,450
August 06, 2026	13.29	12.41	12.41	13.29	12.35	1.48M
August 05, 2026	13.35	13.15	13.15	13.49	13.02	885,484
August 04, 2026	12.83	13.1	13.1	13.13	12.59	910,070
August 03, 2026	12.25	12.75	12.75	12.99	12.25	981,818
July 31, 2026	13.41	12.25	12.25	13.49	12.16	2.02M
July 30, 2026	13.46	13.45	13.45	13.77	13.01	1.73M
July 29, 2026	14.5	13.26	13.26	16.06	13.23	2.97M
July 28, 2026	17.01	17.2	17.2	17.4	16.9	975,832
July 27, 2026	16.97	16.94	16.94	17.14	16.75	655,479
July 23, 2026	16.34	16.71	16.71	16.73	16.26	686,619
July 22, 2026	17.1	16.83	16.83	17.39	16.81	487,609
July 21, 2026	17.07	17.07	17.07	17.51	16.62	1.1M
July 20, 2026	17.13	16.79	16.79	17.44	16.66	448,990
July 17, 2026	17.28	16.96	16.96	17.56	16.74	479,712
July 16, 2026	17.11	17.46	17.46	17.87	17.06	766,809
July 15, 2026	17.36	17.21	17.21	18.1	17.2	537,528
July 14, 2026	16.75	17.33	17.33	17.36	16.46	609,595
July 13, 2026	16.9	16.51	16.51	17.2	16.44	845,448
July 10, 2026	16.83	16.81	16.81	17.15	16.56	582,701
July 09, 2026	16.64	16.83	16.83	16.88	16.52	629,307
July 08, 2026	16.94	16.54	16.54	17.18	16.15	1.28M
July 07, 2026	17.1	17.32	17.32	17.68	17.03	684,407
July 06, 2026	17.36	17.22	17.22	17.4	16.91	727,421
July 02, 2026	17.18	17.21	17.21	17.34	16.83	823,024
July 01, 2026	17.13	17.15	17.15	17.42	16.94	878,014
June 30, 2026	16.9	17.11	17.11	17.27	16.39	720,005
June 29, 2026	16.89	16.96	16.96	17.1	16.7	874,559
June 26, 2026	16	17.22	17.22	17.27	15.7	1.31M
June 25, 2026	15.71	16.05	16.05	16.11	15.63	924,892
June 24, 2026	15.63	15.71	15.71	15.95	15.52	1.06M
June 23, 2026	15.31	15.42	15.42	15.63	15.15	759,835
June 22, 2026	15.5	15.35	15.35	15.77	15.14	916,249
June 18, 2026	15.48	15.55	15.55	16.18	15.41	5.89M
June 17, 2026	15.89	15.19	15.19	16.26	15.16	1.16M
June 16, 2026	16.34	16	16	16.56	15.8	1.33M
June 15, 2026	16.32	16.25	16.25	16.69	16.15	1.39M
June 12, 2026	15.73	15.95	15.95	16.17	15.52	1M
June 11, 2026	13.98	16.08	16.08	16.12	13.98	1.57M
June 10, 2026	14.53	14.21	14.21	14.9	14.09	1.24M
June 09, 2026	14.93	14.66	14.66	15.21	14.5	1.35M
June 08, 2026	14.58	14.68	14.68	15.25	14.5	1.39M
June 05, 2026	15.3	14.53	14.53	15.62	14.53	0
June 04, 2026	15.82	15.39	15.39	15.87	15.14	1.15M
June 03, 2026	15.65	15.57	15.57	16.08	15.53	1.04M
June 02, 2026	15.65	15.77	15.77	15.89	15.41	1.03M
June 01, 2026	16.23	15.7	15.7	16.4	15.59	1.59M
May 29, 2026	16.5	16.45	16.45	16.86	16.11	1.17M
May 28, 2026	15.92	16.62	16.62	17.27	15.85	2.16M
May 27, 2026	17.16	16.22	16.22	18.66	15.64	3.54M