Monro, Inc. (MNRO) NASDAQ

15.77

+0.07(+0.45%)

Updated at June 02 04:00PM

Currency In USD

MNRO Historical Return

If you invested $1000 in Monro, Inc. (MNRO) 10 years ago, it would be worth $329.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.82, while $1000 invested 1 year ago would be worth $1,020.05. This corresponds to total returns of -67.04%, -69.82%, 2.01%, respectively, with annualized returns of -10.5%, -21.29%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.65	15.77	15.77	15.89	15.41	1.03M
June 01, 2026	16.23	15.7	15.7	16.4	15.59	1.59M
May 29, 2026	16.5	16.45	16.45	16.86	16.11	1.17M
May 28, 2026	15.92	16.62	16.62	17.27	15.85	2.16M
May 27, 2026	17.16	16.22	16.22	18.66	15.64	3.54M
May 26, 2026	17	16.56	16.56	17.29	16.41	1.78M
May 22, 2026	16.32	16.75	16.75	16.88	16.08	547,632
May 21, 2026	15.84	16.38	16.38	16.54	15.66	936,820
May 20, 2026	15.31	16.08	16.08	16.08	14.97	915,743
May 19, 2026	15.54	15.28	15.28	15.55	15.1	1.17M
May 18, 2026	15.57	15.74	15.74	15.88	15.12	1.42M
May 15, 2026	16.1	15.76	15.76	16.53	15.51	783,930
May 14, 2026	15.99	16.32	16.32	16.6	15.99	757,751
May 13, 2026	16.27	15.88	15.88	16.27	15.38	941,231
May 12, 2026	16.68	16.16	16.16	16.73	15.87	863,514
May 11, 2026	17.71	16.78	16.78	17.81	16.55	924,358
May 08, 2026	17.52	17.72	17.72	17.79	17.19	652,250
May 07, 2026	17.79	17.43	17.43	18.06	17.28	1M
May 06, 2026	17.52	17.79	17.79	18.13	17.38	651,834
May 05, 2026	16.98	17.12	17.12	17.24	16.28	680,482
May 04, 2026	17.58	16.34	16.34	17.71	16.33	939,563
May 01, 2026	17.42	17.58	17.58	17.59	17.26	730,918
April 30, 2026	17	17.56	17.56	17.59	16.78	920,412
April 29, 2026	16.83	16.75	16.75	17.14	16.43	771,896
April 28, 2026	17.69	17	17	17.69	16.74	597,128
April 27, 2026	17.13	17.5	17.5	17.77	17.05	1.07M
April 24, 2026	17.25	17.12	17.12	17.65	16.94	965,930
April 23, 2026	17.44	17.27	17.27	17.65	17.01	717,766
April 22, 2026	17.6	17.57	17.57	17.71	17.16	643,675
April 21, 2026	18.01	17.38	17.38	18.02	17.11	720,053
April 20, 2026	17.72	17.97	17.97	18.23	17.68	806,555
April 17, 2026	17.34	17.87	17.87	18.13	17.26	984,438
April 16, 2026	16.45	16.85	16.85	16.94	16.36	591,035
April 15, 2026	17.07	16.57	16.57	17.07	16.43	594,057
April 14, 2026	16.69	16.82	16.82	16.97	16.5	468,084
April 13, 2026	16.18	16.74	16.74	16.81	16.05	645,687
April 10, 2026	16.82	16.37	16.37	16.82	16.11	540,305
April 09, 2026	16.52	16.69	16.69	17.13	16.34	947,959
April 08, 2026	16.85	16.67	16.67	17.08	16.58	842,232
April 07, 2026	15.44	15.74	15.74	15.81	15.34	599,407
April 06, 2026	15.75	15.52	15.52	15.97	15.3	873,678
April 02, 2026	16.12	15.96	15.96	16.47	15.89	577,142
April 01, 2026	16.17	16.48	16.48	16.77	16.08	1.01M
March 31, 2026	15.81	16.04	16.04	16.2	15.56	926,231
March 30, 2026	15.58	15.49	15.49	15.69	15.14	984,008
March 27, 2026	15.43	15.47	15.47	15.5	15.07	1.03M
March 26, 2026	16.14	15.64	15.64	16.35	15.46	1.36M
March 25, 2026	15.75	16.35	16.35	16.35	15.39	979,171
March 24, 2026	14.96	15.4	15.4	15.58	14.85	923,102
March 23, 2026	15.67	15.22	15.22	15.87	15.22	1.15M
March 20, 2026	15.25	15.01	15.01	15.49	14.88	1.24M
March 19, 2026	14.99	15.33	15.33	15.56	14.83	583,589
March 18, 2026	15.37	15.16	15.16	15.54	15.09	613,801
March 17, 2026	15.39	15.63	15.63	15.88	15.25	593,078
March 16, 2026	15.49	15.31	15.31	15.74	15.22	698,158
March 13, 2026	15.89	15.31	15.31	16.1	15.19	952,753
March 12, 2026	16.86	15.46	15.46	17.14	15.35	1.29M
March 11, 2026	17.58	17.2	17.2	17.64	17.14	579,586
March 10, 2026	17.63	17.64	17.64	18.11	17.52	783,255
March 09, 2026	18.4	17.62	17.62	18.4	17.05	956,107