Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX

35.31

+0.6(+1.73%)

Updated at September 12 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202534.6735.3135.3135.3134.673,595
September 11, 202534.4834.7134.7134.7134.4710,800
September 10, 202534.534.534.534.534.51,185
September 09, 202534.834.2534.2534.834.2510,600
September 08, 202534.934.534.534.934.4613,300
September 05, 202533.7634.1234.1234.2133.733,212
September 04, 202533.2933.433.433.46334,630
September 03, 202533.0333.3933.3933.3933.031,000
September 02, 202532.6533333332.583,038
August 29, 202531.7531.9831.9831.9831.755,700
August 28, 202531.4831.8531.8531.8531.481,300
August 27, 202531.4431.4431.4431.4431.441,209
August 26, 202531.231.4731.4731.4731.11,008
August 25, 202530.8531.0931.0931.4530.851,600
August 22, 202530.731.1931.1931.1930.7822
August 21, 202530.7730.7730.7730.7730.770
August 20, 202530.2230.2230.2230.2230.220
August 19, 202530.430.0830.0830.430.081,500
August 18, 202530.2330.430.430.4930.23949
August 15, 202530.130.3330.3330.3330.091,322
August 14, 202530.2329.629.630.2329.61,820
August 13, 20253130.6930.693130.692,300
August 12, 202530.2530.2530.2530.2530.250
August 11, 202530.8730.2530.2530.8730.253,200
August 08, 20253130.9230.923130.915,813
August 07, 202530.8830.9930.993130.852,810
August 06, 202530.8630.8730.8730.8730.86445
August 05, 202530.6730.6730.6730.6730.67443
August 01, 20253030.230.230.45302,122
July 31, 20253030.0130.0130.0130206
July 30, 202530.7230.230.230.7230.23,000
July 29, 202530.55313131.2730.55612
July 28, 202531313131310
July 25, 202530.9130.5730.5730.9130.571,428
July 24, 202531.4431.1931.1931.4431.192,654
July 23, 202531.4831.431.431.4831.221,900
July 22, 202531.231.231.231.231.2148
July 21, 202530.79313131.0130.794,500
July 18, 202530.5530.5530.5530.5530.551,006
July 17, 202530.230.3330.3330.3330.191,300
July 16, 202530.6130.3330.3330.6130.02700
July 15, 202530.0530.230.230.230.05500
July 14, 202530.5530.1930.1930.5530.191,233
July 11, 202529.730.5330.5330.5329.77,128
July 10, 202528.7929.2429.2429.2528.792,322
July 09, 202528.4528.428.428.4528.4601
July 08, 202528.628.6428.6428.6428.53,921
July 07, 202528.2128.9428.9428.9428.21900
July 04, 202528.828.828.828.828.761,302
July 03, 202529.228.5728.5729.228.413,100
July 02, 202528.929.0229.1129.0228.91,803
June 30, 202528.928.928.928.928.9200
June 27, 202528.7128.8928.8928.8928.71600
June 26, 20252929.1929.1929.1929400
June 25, 20252929.1129.1129.1129402
June 24, 202529.0228.9628.9629.0228.961,902
June 23, 202529.7629.0329.0329.7629500
June 20, 202529.87292929.8728.652,600
June 19, 202529.2229.2229.2229.2229.21626
June 18, 202529.429.2229.2229.429.221,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved