Canadian Silver Reserves ETR (MNS.TO) TSX

Currency In CAD

MNS.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) 10 years ago, it would be worth $3,325.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,871.51, while $1000 invested 1 year ago would be worth $1,284.86. This corresponds to total returns of 232.59%, 187.15%, 28.49%, respectively, with annualized returns of 12.77%, 23.5%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49	49.39	49.39	49.42	48.82	805
September 30, 2026	49.62	48.74	48.74	49.62	48.2	7,821
September 29, 2026	49.49	49.88	49.88	49.88	49.26	1,793
September 28, 2026	49.78	49.4	49.4	49.78	49.11	3,708
September 25, 2026	50.94	51.86	51.86	51.88	50.94	1,189
September 24, 2026	49.95	50.89	50.89	51	49.95	1,489
September 23, 2026	52.09	51.1	51.1	52.73	51.1	3,665
September 22, 2026	52.69	53.8	53.8	53.8	52.09	2,847
September 21, 2026	52.99	52.68	52.68	52.99	52.68	661
September 18, 2026	52.1	52.7	52.7	52.98	52.1	4,071
September 17, 2026	51.17	51.61	51.61	52.79	51.17	5,683
September 16, 2026	50.95	50.56	50.56	50.95	50	2,030
September 15, 2026	51.19	50.02	50.02	51.19	49.95	1,478
September 11, 2026	51.95	51.25	51.25	51.95	51.25	335
September 10, 2026	51.36	50.08	50.08	51.36	50.08	5,262
September 09, 2026	52.5	52.61	52.61	53.55	52.5	1,921
September 08, 2026	51.57	51.71	51.71	52.31	51.57	1,226
September 04, 2026	50.35	52.64	52.64	52.64	50.35	1,000
September 03, 2026	52.42	52.43	52.43	53.4	52.31	6,084
September 02, 2026	51.13	52.58	52.58	52.58	51.13	1,315
September 01, 2026	51.27	51.48	51.48	52.39	51.27	996
August 31, 2026	53.39	53.39	53.39	53.39	53.39	454
August 28, 2026	56.01	53.16	53.16	56.5	52.71	2,551
August 27, 2026	54.78	55	55	55	54.5	7,357
August 26, 2026	54.58	55.09	55.09	55.24	54.46	2,308
August 25, 2026	54.85	54.78	54.78	55.19	54.02	5,381
August 24, 2026	55.5	55.15	55.15	55.5	54.45	9,136
August 21, 2026	55	55.5	55.5	55.61	55	12,067
August 20, 2026	52.98	54.26	54.26	54.54	52.92	4,640
August 19, 2026	53.03	52.99	52.99	53.03	51.26	5,072
August 18, 2026	52.4	51.28	51.28	52.4	51.28	2,217
August 17, 2026	51.45	52.76	52.76	53.07	51.45	3,699
August 14, 2026	52.16	51.81	51.81	53.44	51.18	8,112
August 13, 2026	51.69	51.75	51.75	52.57	51.61	2,939
August 12, 2026	52.77	52.3	52.3	52.77	52.3	983
August 11, 2026	52.4	52.05	52.05	52.4	51.55	9,098
August 10, 2026	51.24	52.55	52.55	52.68	50.58	9,101
August 07, 2026	50.03	50.26	50.26	51.35	50.03	3,791
August 06, 2026	49.44	48.7	48.7	49.45	48.7	2,594
August 05, 2026	48.61	49.34	49.34	50	48.61	4,501
August 04, 2026	47.51	47.65	47.65	48.02	47.51	2,566
July 31, 2026	45.99	45.99	45.99	45.99	45.99	322
July 30, 2026	47.4	47.4	47.4	47.4	47.4	100
July 29, 2026	46.43	47.01	47.01	47.5	45.84	2,189
July 28, 2026	46.09	45.91	45.91	46.12	45.91	866
July 27, 2026	46.04	47.21	47.21	47.21	46.04	796
July 24, 2026	46.62	46.95	46.95	47.47	46.55	11,309
July 23, 2026	46.13	45.93	45.93	46.6	45.91	5,096
July 22, 2026	48	47.57	47.57	48.52	47.52	12,763
July 21, 2026	46.03	47.5	47.5	47.5	46.03	5,668
July 20, 2026	45	45.56	45.56	45.68	45	1,623
July 17, 2026	44.3	44.85	44.85	44.85	43.9	6,661
July 16, 2026	45.07	44.9	44.9	45.07	44.5	4,241
July 15, 2026	46.55	46.08	46.08	46.55	45.2	2,651
July 14, 2026	47.01	46.99	46.99	47.29	46.57	1,529
July 13, 2026	46.4	46.29	46.29	46.5	46.02	10,557
July 10, 2026	48.66	47.45	47.45	48.93	47.28	955
July 09, 2026	47.99	48.3	48.3	48.52	47.85	1,075
July 08, 2026	46.62	46.95	46.95	47	45.83	3,647
July 07, 2026	48.36	48.17	48.17	48.36	48	842