Royal Canadian Mint - Canadian Silver Reserves - MNS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	38.48	39.29	39.29	39.72	38.48	22,235
October 02, 2025	40.03	38.44	38.44	40.03	37.8	17,400
October 01, 2025	42.08	39.1	39.1	42.17	38.73	36,132
September 30, 2025	39.6	40.45	40.45	40.74	39.52	8,319
September 29, 2025	41.6	39.25	39.25	41.97	39.25	30,633
September 26, 2025	39.16	40	40	40	38.5	8,029
September 25, 2025	37.29	37.75	37.75	38.15	37.25	2,300
September 24, 2025	36.98	36.85	36.85	37.28	36.52	4,130
September 23, 2025	36.89	36.99	36.99	37	36.23	14,411
September 22, 2025	36.03	36.5	36.5	36.75	36.03	18,035
September 19, 2025	35.67	36.18	36.18	36.18	35.6	1,300
September 18, 2025	35.17	35.27	35.27	35.27	35.17	700
September 17, 2025	35.2	35.2	35.2	35.2	34.75	13,900
September 16, 2025	35.97	35.5	35.5	35.97	35.28	2,700
September 15, 2025	35.78	35.5	35.5	35.78	35.4	4,700
September 12, 2025	34.67	35.31	35.31	35.31	34.67	3,595
September 11, 2025	34.48	34.71	34.71	34.71	34.47	10,800
September 10, 2025	34.5	34.5	34.5	34.5	34.5	1,185
September 09, 2025	34.8	34.25	34.25	34.8	34.25	10,600
September 08, 2025	34.9	34.5	34.5	34.9	34.46	13,300
September 05, 2025	33.76	34.12	34.12	34.21	33.73	3,212
September 04, 2025	33.29	33.4	33.4	33.46	33	4,630
September 03, 2025	33.03	33.39	33.39	33.39	33.03	1,000
September 02, 2025	32.65	33	33	33	32.58	3,038
August 29, 2025	31.75	31.98	31.98	31.98	31.75	5,700
August 28, 2025	31.48	31.85	31.85	31.85	31.48	1,300
August 27, 2025	31.44	31.44	31.44	31.44	31.44	1,209
August 26, 2025	31.2	31.47	31.47	31.47	31.1	1,008
August 25, 2025	30.85	31.09	31.09	31.45	30.85	1,600
August 22, 2025	30.7	31.19	31.19	31.19	30.7	822
August 21, 2025	30.77	30.77	30.77	30.77	30.77	0
August 20, 2025	30.22	30.22	30.22	30.22	30.22	0
August 19, 2025	30.4	30.08	30.08	30.4	30.08	1,500
August 18, 2025	30.23	30.4	30.4	30.49	30.23	949
August 15, 2025	30.1	30.33	30.33	30.33	30.09	1,322
August 14, 2025	30.23	29.6	29.6	30.23	29.6	1,820
August 13, 2025	31	30.69	30.69	31	30.69	2,300
August 12, 2025	30.25	30.25	30.25	30.25	30.25	0
August 11, 2025	30.87	30.25	30.25	30.87	30.25	3,200
August 08, 2025	31	30.92	30.92	31	30.9	15,813
August 07, 2025	30.88	30.99	30.99	31	30.85	2,810
August 06, 2025	30.86	30.87	30.87	30.87	30.86	445
August 05, 2025	30.67	30.67	30.67	30.67	30.67	443
August 01, 2025	30	30.2	30.2	30.45	30	2,122
July 31, 2025	30	30.01	30.01	30.01	30	206
July 30, 2025	30.72	30.2	30.2	30.72	30.2	3,000
July 29, 2025	30.55	31	31	31.27	30.55	612
July 28, 2025	31	31	31	31	31	0
July 25, 2025	30.91	30.57	30.57	30.91	30.57	1,428
July 24, 2025	31.44	31.19	31.19	31.44	31.19	2,654
July 23, 2025	31.48	31.4	31.4	31.48	31.22	1,900
July 22, 2025	31.2	31.2	31.2	31.2	31.2	148
July 21, 2025	30.79	31	31	31.01	30.79	4,500
July 18, 2025	30.55	30.55	30.55	30.55	30.55	1,006
July 17, 2025	30.2	30.33	30.33	30.33	30.19	1,300
July 16, 2025	30.61	30.33	30.33	30.61	30.02	700
July 15, 2025	30.05	30.2	30.2	30.2	30.05	500
July 14, 2025	30.55	30.19	30.19	30.55	30.19	1,233
July 11, 2025	29.7	30.53	30.53	30.53	29.7	7,128
July 10, 2025	28.79	29.24	29.24	29.25	28.79	2,322

Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX