Royal Canadian Mint - Canadian Silver Reserves - MNS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	30.7	31.19	31.19	31.19	30.7	822
August 21, 2025	30.77	30.77	30.77	30.77	30.77	0
August 20, 2025	30.22	30.22	30.22	30.22	30.22	0
August 19, 2025	30.4	30.08	30.08	30.4	30.08	1,500
August 18, 2025	30.23	30.4	30.4	30.49	30.23	949
August 15, 2025	30.1	30.33	30.33	30.33	30.09	1,322
August 14, 2025	30.23	29.6	29.6	30.23	29.6	1,820
August 13, 2025	31	30.69	30.69	31	30.69	2,300
August 12, 2025	30.25	30.25	30.25	30.25	30.25	0
August 11, 2025	30.87	30.25	30.25	30.87	30.25	3,200
August 08, 2025	31	30.92	30.92	31	30.9	15,813
August 07, 2025	30.88	30.99	30.99	31	30.85	2,810
August 06, 2025	30.86	30.87	30.87	30.87	30.86	445
August 05, 2025	30.67	30.67	30.67	30.67	30.67	443
August 01, 2025	30	30.2	30.2	30.45	30	2,122
July 31, 2025	30	30.01	30.01	30.01	30	206
July 30, 2025	30.72	30.2	30.2	30.72	30.2	3,000
July 29, 2025	30.55	31	31	31.27	30.55	612
July 28, 2025	31	31	31	31	31	0
July 25, 2025	30.91	30.57	30.57	30.91	30.57	1,428
July 24, 2025	31.44	31.19	31.19	31.44	31.19	2,654
July 23, 2025	31.48	31.4	31.4	31.48	31.22	1,900
July 22, 2025	31.2	31.2	31.2	31.2	31.2	148
July 21, 2025	30.79	31	31	31.01	30.79	4,500
July 18, 2025	30.55	30.55	30.55	30.55	30.55	1,006
July 17, 2025	30.2	30.33	30.33	30.33	30.19	1,300
July 16, 2025	30.61	30.33	30.33	30.61	30.02	700
July 15, 2025	30.05	30.2	30.2	30.2	30.05	500
July 14, 2025	30.55	30.19	30.19	30.55	30.19	1,233
July 11, 2025	29.7	30.53	30.53	30.53	29.7	7,128
July 10, 2025	28.79	29.24	29.24	29.25	28.79	2,322
July 09, 2025	28.45	28.4	28.4	28.45	28.4	601
July 08, 2025	28.6	28.64	28.64	28.64	28.5	3,921
July 07, 2025	28.21	28.94	28.94	28.94	28.21	900
July 04, 2025	28.8	28.8	28.8	28.8	28.76	1,302
July 03, 2025	29.2	28.57	28.57	29.2	28.4	13,100
July 02, 2025	28.9	29.02	29.11	29.02	28.9	1,803
June 30, 2025	28.9	28.9	28.9	28.9	28.9	200
June 27, 2025	28.71	28.89	28.89	28.89	28.71	600
June 26, 2025	29	29.19	29.19	29.19	29	400
June 25, 2025	29	29.11	29.11	29.11	29	402
June 24, 2025	29.02	28.96	28.96	29.02	28.96	1,902
June 23, 2025	29.76	29.03	29.03	29.76	29	500
June 20, 2025	29.87	29	29	29.87	28.65	2,600
June 19, 2025	29.22	29.22	29.22	29.22	29.21	626
June 18, 2025	29.4	29.22	29.22	29.4	29.22	1,800
June 17, 2025	29.31	29.31	29.31	29.31	29.31	312
June 16, 2025	29.36	29.2	29.2	29.36	29.2	605
June 13, 2025	29.88	28.95	28.95	29.88	28.45	1,500
June 12, 2025	29.98	29	29	29.98	29	600
June 11, 2025	29.49	28.94	28.94	29.49	28.64	2,634
June 10, 2025	29.01	29	29	29.01	29	1,100
June 09, 2025	29.68	29.21	29.21	29.68	29.08	5,741
June 06, 2025	27.51	28.6	28.6	28.7	27.51	1,900
June 05, 2025	28.72	28.31	28.31	28.72	28.31	800
June 04, 2025	28.15	27.95	27.95	28.15	27.95	1,200
June 03, 2025	28	28.15	28.15	28.15	28	704
June 02, 2025	27.86	28.1	28.1	28.1	27.55	6,500
May 30, 2025	26.53	27	27	27.01	26.53	900
May 29, 2025	27.42	27.18	27.18	27.42	27.18	401

Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX