Canadian Silver Reserves ETR (MNS.TO) TSX

67.79

+2.28(+3.48%)

Updated at May 13 03:59PM

Currency In CAD

MNS.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) since IPO date, it would be worth $4,427.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,456.91, while $1000 invested 1 year ago would be worth $2,556.18. This corresponds to total returns of 342.78%, 245.69%, 155.62%, respectively, with annualized returns of 16.71%, 28.14%, 155.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	63.7	65.51	65.51	66.5	63.7	7,489
May 11, 2026	64.97	64.81	64.81	65	64	13,693
May 08, 2026	62.21	61.01	61.01	62.21	61.01	4,762
May 07, 2026	61.97	59.26	59.26	62.98	59.26	7,951
May 06, 2026	58.99	59.23	59.23	59.96	58.94	10,307
May 05, 2026	56.35	56.59	56.59	56.81	56.35	4,920
May 04, 2026	56.7	55.8	55.8	56.7	55.41	5,513
May 01, 2026	57.8	57.36	57.36	58.34	57.36	13,720
April 30, 2026	55.4	56	56	56.5	55.12	6,645
April 29, 2026	55.7	54.2	54.2	55.7	54.06	10,368
April 28, 2026	55.75	55.74	55.74	55.77	55.01	4,278
April 27, 2026	57.3	57.02	57.02	57.94	57	6,967
April 24, 2026	57.96	58.15	58.15	58.92	57.96	3,384
April 23, 2026	58.08	57.97	57.97	58.3	57.5	4,330
April 22, 2026	59.98	59.48	59.48	59.98	58.3	2,946
April 21, 2026	60	57.1	57.1	60	57.1	7,672
April 20, 2026	60.59	60.89	60.89	60.99	59.9	7,956
April 17, 2026	61.61	61.5	61.5	63.8	61.29	18,827
April 16, 2026	61.62	60.79	60.79	61.62	60.19	5,323
April 15, 2026	60.12	60.5	60.5	61.7	60.02	897
April 14, 2026	59.01	60.12	60.12	61.6	59.01	14,197
April 13, 2026	58.34	58.78	58.78	58.9	57	6,687
April 10, 2026	59.03	58.4	58.4	59.5	58.4	7,268
April 09, 2026	58.47	59.02	59.02	59.02	58	8,654
April 08, 2026	59.76	57.6	57.6	59.97	57.03	4,784
April 07, 2026	55.9	57.34	57.34	57.34	55.9	1,143
April 06, 2026	55.63	56.45	56.45	57.53	55.63	19,905
April 02, 2026	55	55.63	55.63	57.11	54.92	8,993
April 01, 2026	57.71	58.16	58.16	59	57.19	1,498
March 31, 2026	57.1	57.36	57.36	58.67	56.81	7,286
March 30, 2026	54.85	55.38	55.38	55.38	54.11	16,216
March 27, 2026	52	54.54	54.54	55.14	52	60,619
March 26, 2026	53.52	51.95	51.95	53.52	51.08	7,261
March 25, 2026	54.77	54.94	54.94	55.77	54.58	8,084
March 24, 2026	52.16	52.61	52.61	52.78	52.14	7,162
March 23, 2026	51.03	51.6	51.6	53.69	50.61	10,481
March 20, 2026	53.8	51.5	51.5	53.86	50.52	14,629
March 19, 2026	51.55	53.94	53.94	53.94	51.5	18,949
March 18, 2026	58.03	57.8	57.8	59	57.8	7,477
March 17, 2026	60.8	60.54	60.54	60.84	59.5	1,900
March 16, 2026	60.72	61.44	61.44	61.94	60.46	5,837
March 13, 2026	63.53	61.45	61.45	64.2	60.23	17,904
March 12, 2026	64.74	64.2	64.2	65.64	63.64	3,537
March 11, 2026	65	65.76	65.76	65.98	64.99	1,728
March 10, 2026	67.35	65.99	65.99	67.53	65.56	16,887
March 09, 2026	63.33	64.57	64.57	65.49	63.01	8,195
March 06, 2026	62.5	63.99	63.99	64.5	62.5	5,035
March 05, 2026	63	62.26	62.26	63.12	62.13	6,000
March 04, 2026	64.2	63.6	63.6	64.2	62.66	5,836
March 03, 2026	66.33	63.67	63.67	66.33	60.81	22,031
March 02, 2026	69.98	69.11	69.11	69.98	66	21,219
February 27, 2026	69.6	71	71	71.87	69.02	38,919
February 26, 2026	65.02	68.1	68.1	68.1	65.02	7,200
February 25, 2026	68.8	67.55	67.55	69.69	67.55	37,829
February 24, 2026	66.31	67.3	67.3	67.94	66	19,900
February 23, 2026	65.27	67.32	67.32	68	64.93	24,626
February 20, 2026	61.4	63.71	63.71	64.74	61	28,300
February 19, 2026	59.97	60.29	60.29	60.29	59.11	11,235
February 18, 2026	59.14	58.39	58.39	59.14	57.46	10,206
February 17, 2026	55.78	55.8	55.8	55.8	53.95	32,500