Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX

39.40

-0.34(-0.86%)

Updated at October 24 02:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202539.4339.7439.7440.2239.439,911
October 22, 202540.0339.5439.5440.0338.829,722
October 21, 202541.4739.7539.7541.4739.1418,900
October 20, 202543.0842.542.543.084218,801
October 17, 202544.0142.142.144.0142.0527,443
October 16, 202544.244.2544.2544.5243.6173,605
October 15, 202543.2343.543.543.8542.518,110
October 14, 202541.8742.0442.0443.1640.516,100
October 10, 202540.540.3540.3540.51409,403
October 09, 202541.0339.7939.7941.233910,511
October 08, 202541.5840.340.341.5839.518,739
October 07, 202539.9838.9438.9439.9838.659,600
October 06, 202539.339.739.740.5539.33,700
October 03, 202538.4839.2939.2939.7238.4822,235
October 02, 202540.0338.4438.4440.0337.817,400
October 01, 202542.0839.139.142.1738.7336,132
September 30, 202539.640.4540.4540.7439.528,319
September 29, 202541.639.2539.2541.9739.2530,633
September 26, 202539.1640404038.58,029
September 25, 202537.2937.7537.7538.1537.252,300
September 24, 202536.9836.8536.8537.2836.524,130
September 23, 202536.8936.9936.993736.2314,411
September 22, 202536.0336.536.536.7536.0318,035
September 19, 202535.6736.1836.1836.1835.61,300
September 18, 202535.1735.2735.2735.2735.17700
September 17, 202535.235.235.235.234.7513,900
September 16, 202535.9735.535.535.9735.282,700
September 15, 202535.7835.535.535.7835.44,700
September 12, 202534.6735.3135.3135.3134.673,595
September 11, 202534.4834.7134.7134.7134.4710,800
September 10, 202534.534.534.534.534.51,185
September 09, 202534.834.2534.2534.834.2510,600
September 08, 202534.934.534.534.934.4613,300
September 05, 202533.7634.1234.1234.2133.733,212
September 04, 202533.2933.433.433.46334,630
September 03, 202533.0333.3933.3933.3933.031,000
September 02, 202532.6533333332.583,038
August 29, 202531.7531.9831.9831.9831.755,700
August 28, 202531.4831.8531.8531.8531.481,300
August 27, 202531.4431.4431.4431.4431.441,209
August 26, 202531.231.4731.4731.4731.11,008
August 25, 202530.8531.0931.0931.4530.851,600
August 22, 202530.731.1931.1931.1930.7822
August 21, 202530.7730.7730.7730.7730.770
August 20, 202530.2230.2230.2230.2230.220
August 19, 202530.430.0830.0830.430.081,500
August 18, 202530.2330.430.430.4930.23949
August 15, 202530.130.3330.3330.3330.091,322
August 14, 202530.2329.629.630.2329.61,820
August 13, 20253130.6930.693130.692,300
August 12, 202530.2530.2530.2530.2530.250
August 11, 202530.8730.2530.2530.8730.253,200
August 08, 20253130.9230.923130.915,813
August 07, 202530.8830.9930.993130.852,810
August 06, 202530.8630.8730.8730.8730.86445
August 05, 202530.6730.6730.6730.6730.67443
August 01, 20253030.230.230.45302,122
July 31, 20253030.0130.0130.0130206
July 30, 202530.7230.230.230.7230.23,000
July 29, 202530.55313131.2730.55612