Royal Canadian Mint - Canadian Silver Reserves - MNS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	47.3	46.45	46.45	47.3	46.2	6,482
December 03, 2025	47.5	46.82	46.82	47.5	46.82	3,600
December 02, 2025	47.32	47.45	47.45	47.47	46.2	5,500
December 01, 2025	45.92	46.32	46.32	46.9	45.75	13,341
November 28, 2025	44	44.5	44.5	45.01	43.99	14,534
November 27, 2025	43.08	43.08	43.08	43.08	43.08	600
November 26, 2025	42.03	42.5	42.5	42.82	42.03	1,808
November 25, 2025	40.77	41	41	41.2	40.3	8,800
November 24, 2025	40.43	40.63	40.63	40.74	39.93	3,800
November 21, 2025	39.07	39.61	39.61	39.99	39.07	4,801
November 20, 2025	40.51	39.99	39.99	40.61	39.72	3,713
November 19, 2025	40.85	40.65	40.65	41.33	40.5	13,424
November 18, 2025	39.81	40.57	40.57	40.57	39.66	12,236
November 17, 2025	40.66	39.51	39.51	40.67	39.51	2,900
November 14, 2025	41.34	40.57	40.57	42	39.24	17,200
November 13, 2025	42.33	41.25	41.25	42.33	41.25	2,200
November 12, 2025	41.17	42.27	42.27	42.7	41.16	13,035
November 11, 2025	40.35	40.58	40.58	40.59	40.32	5,200
November 10, 2025	39.5	40.01	40.01	40.3	39.5	15,032
November 07, 2025	38.64	38.55	38.55	38.79	38.4	5,800
November 06, 2025	38.27	38.08	38.08	38.51	38	9,612
November 05, 2025	37.52	38.11	38.11	38.55	37.52	17,000
November 04, 2025	38.56	37.5	37.5	38.56	37.5	6,000
November 03, 2025	38.52	38.52	38.52	38.81	38.52	2,810
October 31, 2025	39	38.76	38.76	39.2	38.7	21,442
October 30, 2025	39.98	39.42	39.42	39.98	38.8	3,900
October 29, 2025	39.95	38	38	39.95	37.79	3,821
October 28, 2025	37	37.66	37.66	37.66	37	3,026
October 27, 2025	38.71	37.4	37.4	38.72	37.21	18,314
October 24, 2025	39.21	39.55	39.55	39.68	39.17	5,748
October 23, 2025	39.43	39.74	39.74	40.22	39.43	9,911
October 22, 2025	40.03	39.54	39.54	40.03	38.82	9,722
October 21, 2025	41.47	39.75	39.75	41.47	39.14	18,900
October 20, 2025	43.08	42.5	42.5	43.08	42	18,801
October 17, 2025	44.01	42.1	42.1	44.01	42.05	27,443
October 16, 2025	44.2	44.25	44.25	44.52	43.61	73,605
October 15, 2025	43.23	43.5	43.5	43.85	42.5	18,110
October 14, 2025	41.87	42.04	42.04	43.16	40.5	16,100
October 10, 2025	40.5	40.35	40.35	40.51	40	9,403
October 09, 2025	41.03	39.79	39.79	41.23	39	10,511
October 08, 2025	41.58	40.3	40.3	41.58	39.5	18,739
October 07, 2025	39.98	38.94	38.94	39.98	38.65	9,600
October 06, 2025	39.3	39.7	39.7	40.55	39.3	3,700
October 03, 2025	38.48	39.29	39.29	39.72	38.48	22,235
October 02, 2025	40.03	38.44	38.44	40.03	37.8	17,400
October 01, 2025	42.08	39.1	39.1	42.17	38.73	36,132
September 30, 2025	39.6	40.45	40.45	40.74	39.52	8,319
September 29, 2025	41.6	39.25	39.25	41.97	39.25	30,633
September 26, 2025	39.16	40	40	40	38.5	8,029
September 25, 2025	37.29	37.75	37.75	38.15	37.25	2,300
September 24, 2025	36.98	36.85	36.85	37.28	36.52	4,130
September 23, 2025	36.89	36.99	36.99	37	36.23	14,411
September 22, 2025	36.03	36.5	36.5	36.75	36.03	18,035
September 19, 2025	35.67	36.18	36.18	36.18	35.6	1,300
September 18, 2025	35.17	35.27	35.27	35.27	35.17	700
September 17, 2025	35.2	35.2	35.2	35.2	34.75	13,900
September 16, 2025	35.97	35.5	35.5	35.97	35.28	2,700
September 15, 2025	35.78	35.5	35.5	35.78	35.4	4,700
September 12, 2025	34.67	35.31	35.31	35.31	34.67	3,595
September 11, 2025	34.48	34.71	34.71	34.71	34.47	10,800

Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX