Canadian Silver Reserves ETR (MNS.TO) TSX

Currency In CAD

MNS.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) 10 years ago, it would be worth $3,092.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,289.7, while $1000 invested 1 year ago would be worth $1,009.7. This corresponds to total returns of 209.28%, 128.97%, 0.97%, respectively, with annualized returns of 11.95%, 18.01%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.99	42.68	42.68	42.99	42.05	1,071
November 10, 2026	42.06	42.4	42.4	42.4	42.06	1,497
November 09, 2026	42.5	43.58	43.58	43.58	42.5	2,848
November 06, 2026	41.3	42	42	42	41.26	3,044
November 05, 2026	43.38	42.01	42.01	43.38	42.01	1,603
November 04, 2026	42	42.25	42.25	42.26	41.57	1,180
November 03, 2026	41.89	40.05	40.05	41.89	40.05	4,035
November 02, 2026	40.29	41.14	41.14	41.52	40.29	3,802
October 30, 2026	40.91	39.99	39.99	40.91	39.22	16,187
October 29, 2026	42.11	42.25	42.25	42.54	41.51	4,137
October 28, 2026	43	43.5	43.5	43.5	43	1,824
October 27, 2026	43.99	44.37	44.37	44.37	43.99	1,035
October 26, 2026	43.1	42.93	42.93	43.88	42.93	2,349
October 23, 2026	46.3	43.59	43.59	46.3	42.64	4,310
October 22, 2026	44.72	44.48	44.48	45	44.08	8,601
October 21, 2026	46.49	45.93	45.93	46.73	45.93	1,434
October 20, 2026	46.53	45.59	45.59	46.73	45.59	1,198
October 19, 2026	46.48	46.38	46.38	46.48	46.38	552
October 16, 2026	47.47	46.5	46.5	47.47	45.54	1,507
October 15, 2026	45.54	46.64	46.64	46.64	45.54	1,958
October 14, 2026	47.4	45.48	45.48	47.4	45.31	7,319
October 13, 2026	47.07	48.13	48.13	48.13	47.07	1,951
October 09, 2026	49.4	49.69	49.69	50.39	49.36	1,591
October 08, 2026	48.25	48.48	48.48	48.48	47.31	4,021
October 07, 2026	47.58	48.28	48.28	48.28	47.58	593
October 06, 2026	49	49.7	49.7	49.7	48.55	911
October 05, 2026	48	49.75	49.75	49.75	48	7,281
October 02, 2026	49.75	48.7	48.7	49.75	48.7	0
October 01, 2026	49	49.39	49.39	49.42	48.82	805
September 30, 2026	49.62	48.74	48.74	49.62	48.2	7,821
September 29, 2026	49.49	49.88	49.88	49.88	49.26	1,793
September 28, 2026	49.78	49.4	49.4	49.78	49.11	3,708
September 25, 2026	50.94	51.86	51.86	51.88	50.94	1,189
September 24, 2026	49.95	50.89	50.89	51	49.95	1,489
September 23, 2026	52.09	51.1	51.1	52.73	51.1	3,665
September 22, 2026	52.69	53.8	53.8	53.8	52.09	2,847
September 21, 2026	52.99	52.68	52.68	52.99	52.68	661
September 18, 2026	52.1	52.7	52.7	52.98	52.1	4,071
September 17, 2026	51.17	51.61	51.61	52.79	51.17	5,683
September 16, 2026	50.95	50.56	50.56	50.95	50	2,030
September 15, 2026	51.19	50.02	50.02	51.19	49.95	1,478
September 11, 2026	51.95	51.25	51.25	51.95	51.25	335
September 10, 2026	51.36	50.08	50.08	51.36	50.08	5,262
September 09, 2026	52.5	52.61	52.61	53.55	52.5	1,921
September 08, 2026	51.57	51.71	51.71	52.31	51.57	1,226
September 04, 2026	50.35	52.64	52.64	52.64	50.35	1,000
September 03, 2026	52.42	52.43	52.43	53.4	52.31	6,084
September 02, 2026	51.13	52.58	52.58	52.58	51.13	1,315
September 01, 2026	51.27	51.48	51.48	52.39	51.27	996
August 31, 2026	53.39	53.39	53.39	53.39	53.39	454
August 28, 2026	56.01	53.16	53.16	56.5	52.71	2,551
August 27, 2026	54.78	55	55	55	54.5	7,357
August 26, 2026	54.58	55.09	55.09	55.24	54.46	2,308
August 25, 2026	54.85	54.78	54.78	55.19	54.02	5,381
August 24, 2026	55.5	55.15	55.15	55.5	54.45	9,136
August 21, 2026	55	55.5	55.5	55.61	55	12,067
August 20, 2026	52.98	54.26	54.26	54.54	52.92	4,640
August 19, 2026	53.03	52.99	52.99	53.03	51.26	5,072
August 18, 2026	52.4	51.28	51.28	52.4	51.28	2,217
August 17, 2026	51.45	52.76	52.76	53.07	51.45	3,699