Canadian Silver Reserves ETR (MNS.TO) TSX

Currency In CAD

MNS.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) since IPO date, it would be worth $3,003.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.19, while $1000 invested 1 year ago would be worth $1,499.51. This corresponds to total returns of 200.39%, 145.02%, 49.95%, respectively, with annualized returns of 11.81%, 19.63%, 49.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.99	45.99	45.99	45.99	45.99	322
July 30, 2026	47.4	47.4	47.4	47.4	47.4	100
July 29, 2026	46.43	47.01	47.01	47.5	45.84	2,189
July 28, 2026	46.09	45.91	45.91	46.12	45.91	866
July 27, 2026	46.04	47.21	47.21	47.21	46.04	796
July 24, 2026	46.62	46.95	46.95	47.47	46.55	11,309
July 23, 2026	46.13	45.93	45.93	46.6	45.91	5,096
July 22, 2026	48	47.57	47.57	48.52	47.52	12,763
July 21, 2026	46.03	47.5	47.5	47.5	46.03	5,668
July 20, 2026	45	45.56	45.56	45.68	45	1,623
July 17, 2026	44.3	44.85	44.85	44.85	43.9	6,661
July 16, 2026	45.07	44.9	44.9	45.07	44.5	4,241
July 15, 2026	46.55	46.08	46.08	46.55	45.2	2,651
July 14, 2026	47.01	46.99	46.99	47.29	46.57	1,529
July 13, 2026	46.4	46.29	46.29	46.5	46.02	10,557
July 10, 2026	48.66	47.45	47.45	48.93	47.28	955
July 09, 2026	47.99	48.3	48.3	48.52	47.85	1,075
July 08, 2026	46.62	46.95	46.95	47	45.83	3,647
July 07, 2026	48.36	48.17	48.17	48.36	48	842
July 06, 2026	50.36	49.01	49.01	50.36	49.01	3,846
July 03, 2026	49.47	49.5	49.5	49.5	49.04	1,610
July 02, 2026	48.49	48.72	48.72	48.99	48.49	2,076
June 30, 2026	47.21	47.75	47.75	48.34	47.21	11,352
June 29, 2026	46.98	46.4	46.4	46.98	46.28	8,426
June 26, 2026	45.98	46.47	46.47	46.75	45.03	13,609
June 25, 2026	45.79	45.39	45.39	45.79	45.02	9,037
June 24, 2026	45.04	44.1	44.1	46.04	43.03	16,648
June 23, 2026	49.66	47.2	47.2	49.66	47	6,630
June 22, 2026	51.22	50.07	50.07	51.29	50	3,834
June 19, 2026	51.9	50	50	51.9	48.99	20,429
June 18, 2026	52	51.9	51.9	52.5	51.26	3,246
June 17, 2026	54	52.5	52.5	55.25	52.14	4,664
June 16, 2026	55.87	54	54	55.87	54	1,616
June 15, 2026	53.89	54	54	54.9	53.89	1,288
June 12, 2026	52.03	53	53	53	51.41	5,275
June 11, 2026	50	52.2	52.2	52.7	49.4	15,772
June 10, 2026	50.03	50.48	50.48	50.6	50.03	2,352
June 09, 2026	52.99	51.49	51.49	52.99	50.45	6,553
June 08, 2026	52.38	53.39	53.39	53.51	52.38	2,804
June 05, 2026	57.41	53.53	53.53	57.41	53.32	9,801
June 04, 2026	58.31	57.41	57.41	58.31	57.41	3,116
June 03, 2026	57.65	56.78	56.78	57.65	56.78	5,021
June 02, 2026	59.57	57.95	57.95	59.57	57.89	2,109
June 01, 2026	57.68	58	58	58.6	57.66	2,948
May 29, 2026	58.8	58.56	58.56	59.09	58.15	1,378
May 28, 2026	57.49	58.96	58.96	58.96	57	6,456
May 27, 2026	58.04	58.09	58.09	58.2	57.5	3,477
May 26, 2026	59.68	59.08	59.08	60	59	8,662
May 25, 2026	59.09	60.37	60.37	60.78	59.09	6,841
May 22, 2026	58	58.5	58.5	59	57.87	0
May 21, 2026	58	59.09	59.09	59.09	58	2,952
May 20, 2026	57.74	58.99	58.99	58.99	57.74	3,284
May 19, 2026	57.5	57.2	57.2	57.51	56.62	4,405
May 15, 2026	60.24	58.29	58.29	60.24	57.99	11,620
May 14, 2026	66.99	63.62	63.62	66.99	63.62	1,280
May 13, 2026	66.98	67.79	67.79	68.84	66.77	8,488
May 12, 2026	63.7	65.51	65.51	66.5	63.7	7,489
May 11, 2026	64.97	64.81	64.81	65	64	13,693
May 08, 2026	62.21	61.01	61.01	62.21	61.01	4,762
May 07, 2026	61.97	59.26	59.26	62.98	59.26	7,951