Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX

70.37

+3.07(+4.56%)

Updated at January 14 12:05PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	68	67.3	67.3	68.52	66.74	60,106
January 12, 2026	66.47	65.35	65.35	68	64.64	84,427
January 09, 2026	63.24	62.46	62.46	64.05	61.52	55,800
January 08, 2026	61.1	61.28	61.28	61.48	60	34,403
January 07, 2026	64	63.03	63.03	64	62.25	43,431
January 06, 2026	65.96	65.59	65.59	67.49	64.76	46,400
January 05, 2026	64	63.79	63.79	65	63.33	28,700
January 02, 2026	63	61.83	61.83	63.49	61	35,900
December 31, 2025	62.67	61.99	61.99	63.33	60.56	17,600
December 30, 2025	64.87	64.98	64.98	65.9	63.76	24,000
December 29, 2025	64	62.05	62.05	64	60.58	32,600
December 23, 2025	59.9	61.98	61.98	61.98	58.7	18,107
December 22, 2025	59	58.67	58.67	59.32	58.59	18,914
December 19, 2025	56.04	57.28	57.28	57.29	56.04	6,724
December 18, 2025	57.5	56.48	56.48	57.5	55.2	16,030
December 17, 2025	55.5	57.78	57.78	58.03	55.5	11,401
December 16, 2025	54.47	54.93	54.93	55.2	54.16	13,000
December 15, 2025	52.65	54.05	54.05	54.37	52.6	11,334
December 12, 2025	54.47	52.06	52.06	54.99	51.59	12,300
December 11, 2025	52.47	52.98	52.98	53.59	52	8,500
December 10, 2025	52	51.39	51.39	52	50	14,840
December 09, 2025	48.99	50	50	50.5	48.99	9,300
December 08, 2025	47.85	47.94	47.94	47.95	47.35	9,200
December 05, 2025	46.48	47.41	47.41	47.81	46.48	10,335
December 04, 2025	47.3	46.45	46.45	47.3	46.2	6,482
December 03, 2025	47.5	46.82	46.82	47.5	46.82	3,600
December 02, 2025	47.32	47.45	47.45	47.47	46.2	5,500
December 01, 2025	45.92	46.32	46.32	46.9	45.75	13,341
November 28, 2025	44	44.5	44.5	45.01	43.99	14,534
November 27, 2025	43.08	43.08	43.08	43.08	43.08	600
November 26, 2025	42.03	42.5	42.5	42.82	42.03	1,808
November 25, 2025	40.77	41	41	41.2	40.3	8,800
November 24, 2025	40.43	40.63	40.63	40.74	39.93	3,800
November 21, 2025	39.07	39.61	39.61	39.99	39.07	4,801
November 20, 2025	40.51	39.99	39.99	40.61	39.72	3,713
November 19, 2025	40.85	40.65	40.65	41.33	40.5	13,424
November 18, 2025	39.81	40.57	40.57	40.57	39.66	12,236
November 17, 2025	40.66	39.51	39.51	40.67	39.51	2,900
November 14, 2025	41.34	40.57	40.57	42	39.24	17,200
November 13, 2025	42.33	41.25	41.25	42.33	41.25	2,200
November 12, 2025	41.17	42.27	42.27	42.7	41.16	13,035
November 11, 2025	40.35	40.58	40.58	40.59	40.32	5,200
November 10, 2025	39.5	40.01	40.01	40.3	39.5	15,032
November 07, 2025	38.64	38.55	38.55	38.79	38.4	5,800
November 06, 2025	38.27	38.08	38.08	38.51	38	9,612
November 05, 2025	37.52	38.11	38.11	38.55	37.52	17,000
November 04, 2025	38.56	37.5	37.5	38.56	37.5	6,000
November 03, 2025	38.52	38.52	38.52	38.81	38.52	2,810
October 31, 2025	39	38.76	38.76	39.2	38.7	21,442
October 30, 2025	39.98	39.42	39.42	39.98	38.8	3,900
October 29, 2025	39.95	38	38	39.95	37.79	3,821
October 28, 2025	37	37.66	37.66	37.66	37	3,026
October 27, 2025	38.71	37.4	37.4	38.72	37.21	18,314
October 24, 2025	39.21	39.55	39.55	39.68	39.17	5,748
October 23, 2025	39.43	39.74	39.74	40.22	39.43	9,911
October 22, 2025	40.03	39.54	39.54	40.03	38.82	9,722
October 21, 2025	41.47	39.75	39.75	41.47	39.14	18,900
October 20, 2025	43.08	42.5	42.5	43.08	42	18,801
October 17, 2025	44.01	42.1	42.1	44.01	42.05	27,443
October 16, 2025	44.2	44.25	44.25	44.52	43.61	73,605