Royal Canadian Mint - Canadian Silver Reserves (MNS.TO) TSX

63.71

+3.42(+5.67%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.4	63.71	63.71	64.74	61	28,300
February 19, 2026	59.97	60.29	60.29	60.29	59.11	11,235
February 18, 2026	59.14	58.39	58.39	59.14	57.46	10,206
February 17, 2026	55.78	55.8	55.8	55.8	53.95	32,500
February 13, 2026	58.51	58.52	58.52	59	57.51	11,000
February 12, 2026	62.53	56.73	56.73	62.6	56.23	22,900
February 11, 2026	62.29	64.03	64.03	64.03	62.29	12,400
February 10, 2026	60.5	60.95	60.95	61.71	60	34,112
February 09, 2026	60.5	62.95	62.95	63.44	60.5	26,800
February 06, 2026	55.57	58.3	58.3	59.67	55.57	16,024
February 05, 2026	55.53	55.53	55.53	58.91	55.1	35,313
February 04, 2026	69.06	66.57	66.57	69.06	63.25	30,049
February 03, 2026	64.32	64.7	64.7	67.25	62.9	41,500
February 02, 2026	60.5	60.82	60.82	62.51	56.5	36,500
January 30, 2026	74.5	62.7	62.7	74.5	57.06	134,033
January 29, 2026	86	83.48	83.48	87.25	78.25	30,200
January 28, 2026	85.95	82.99	82.99	85.95	81.31	27,306
January 27, 2026	84.5	81.29	81.29	84.5	76.41	56,030
January 26, 2026	82.5	82.01	82.01	89	81.5	69,800
January 23, 2026	74	78.15	78.15	78.15	74	44,233
January 22, 2026	70.75	72.9	72.9	72.9	70.75	25,033
January 21, 2026	72.46	70	70	72.46	69.02	30,334
January 20, 2026	73.61	71.8	71.8	73.61	71.5	17,845
January 19, 2026	70.75	71.85	71.85	72	70.63	65,811
January 16, 2026	68.03	68.48	68.48	68.57	65.5	26,415
January 15, 2026	69.96	69.69	69.69	70.14	69.11	81,293
January 14, 2026	69	70.81	70.81	71.25	69	107,400
January 13, 2026	68	67.3	67.3	68.52	66.74	60,106
January 12, 2026	66.47	65.35	65.35	68	64.64	84,427
January 09, 2026	63.24	62.46	62.46	64.05	61.52	55,800
January 08, 2026	61.1	61.28	61.28	61.48	60	34,403
January 07, 2026	64	63.03	63.03	64	62.25	43,431
January 06, 2026	65.96	65.59	65.59	67.49	64.76	46,400
January 05, 2026	64	63.79	63.79	65	63.33	28,700
January 02, 2026	63	61.83	61.83	63.49	61	35,900
December 31, 2025	62.67	61.99	61.99	63.33	60.56	17,600
December 30, 2025	64.87	64.98	64.98	65.9	63.76	24,000
December 29, 2025	64	62.05	62.05	64	60.58	32,600
December 23, 2025	59.9	61.98	61.98	61.98	58.7	18,107
December 22, 2025	59	58.67	58.67	59.32	58.59	18,914
December 19, 2025	56.04	57.28	57.28	57.29	56.04	6,724
December 18, 2025	57.5	56.48	56.48	57.5	55.2	16,030
December 17, 2025	55.5	57.78	57.78	58.03	55.5	11,401
December 16, 2025	54.47	54.93	54.93	55.2	54.16	13,000
December 15, 2025	52.65	54.05	54.05	54.37	52.6	11,334
December 12, 2025	54.47	52.06	52.06	54.99	51.59	12,300
December 11, 2025	52.47	52.98	52.98	53.59	52	8,500
December 10, 2025	52	51.39	51.39	52	50	14,840
December 09, 2025	48.99	50	50	50.5	48.99	9,300
December 08, 2025	47.85	47.94	47.94	47.95	47.35	9,200
December 05, 2025	46.48	47.41	47.41	47.81	46.48	10,335
December 04, 2025	47.3	46.45	46.45	47.3	46.2	6,482
December 03, 2025	47.5	46.82	46.82	47.5	46.82	3,600
December 02, 2025	47.32	47.45	47.45	47.47	46.2	5,500
December 01, 2025	45.92	46.32	46.32	46.9	45.75	13,341
November 28, 2025	44	44.5	44.5	45.01	43.99	14,534
November 27, 2025	43.08	43.08	43.08	43.08	43.08	600
November 26, 2025	42.03	42.5	42.5	42.82	42.03	1,808
November 25, 2025	40.77	41	41	41.2	40.3	8,800
November 24, 2025	40.43	40.63	40.63	40.74	39.93	3,800