MainStreet Bancshares, Inc. (MNSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MainStreet Bancshares, Inc. (MNSB) 10 years ago, it would be worth $2,289.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.25, while $1000 invested 1 year ago would be worth $1,322.55. This corresponds to total returns of 128.96%, 17.72%, 32.25%, respectively, with annualized returns of 8.63%, 3.32%, 32.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.95 | 24.11 | 24.11 | 24.24 | 23.92 | 33,113 |
| June 18, 2026 | 23.93 | 23.86 | 23.86 | 24.32 | 23.65 | 82,779 |
| June 17, 2026 | 24.18 | 23.59 | 23.59 | 24.4 | 23.51 | 30,643 |
| June 16, 2026 | 24.35 | 24.09 | 24.09 | 24.99 | 24 | 35,730 |
| June 15, 2026 | 25.05 | 24.17 | 24.17 | 25.19 | 24.11 | 40,098 |
| June 12, 2026 | 24.46 | 24.93 | 24.93 | 24.94 | 24.46 | 37,056 |
| June 11, 2026 | 24.29 | 24.4 | 24.4 | 24.55 | 24.06 | 55,826 |
| June 10, 2026 | 24.25 | 24.24 | 24.24 | 24.68 | 24.21 | 42,437 |
| June 09, 2026 | 24.01 | 24.09 | 24.09 | 24.67 | 24.01 | 31,971 |
| June 08, 2026 | 23.9 | 23.9 | 23.9 | 24.22 | 23.85 | 22,477 |
| June 05, 2026 | 23.26 | 23.87 | 23.87 | 24.05 | 23.26 | 38,071 |
| June 04, 2026 | 22.99 | 23.31 | 23.31 | 23.59 | 22.99 | 49,725 |
| June 03, 2026 | 23.18 | 22.67 | 22.67 | 23.23 | 22.6 | 38,511 |
| June 02, 2026 | 22.81 | 23.23 | 23.23 | 23.45 | 22.8 | 25,831 |
| June 01, 2026 | 22.83 | 22.96 | 22.96 | 23.06 | 22.46 | 37,883 |
| May 29, 2026 | 23 | 22.89 | 22.89 | 23.22 | 22.41 | 43,310 |
| May 28, 2026 | 23.28 | 23.04 | 23.04 | 23.35 | 22.31 | 42,319 |
| May 27, 2026 | 23.15 | 22.98 | 22.98 | 23.25 | 22.86 | 39,689 |
| May 26, 2026 | 23.12 | 23.03 | 23.03 | 24.02 | 22.76 | 40,926 |
| May 22, 2026 | 23.2 | 23.04 | 23.04 | 23.51 | 22.95 | 29,148 |
| May 21, 2026 | 22.94 | 23.17 | 23.17 | 23.39 | 22.8 | 61,939 |
| May 20, 2026 | 22.41 | 22.99 | 22.99 | 23 | 22.41 | 45,491 |
| May 19, 2026 | 22.3 | 22.41 | 22.41 | 22.74 | 22.25 | 43,335 |
| May 18, 2026 | 22.11 | 22.39 | 22.39 | 22.55 | 22.11 | 18,274 |
| May 15, 2026 | 22.61 | 22.07 | 22.07 | 22.75 | 21.94 | 47,892 |
| May 14, 2026 | 22.8 | 22.66 | 22.66 | 22.8 | 22.47 | 20,263 |
| May 13, 2026 | 22.63 | 22.44 | 22.44 | 22.93 | 22.4 | 23,815 |
| May 12, 2026 | 22.81 | 22.91 | 22.91 | 23.03 | 22.45 | 27,222 |
| May 11, 2026 | 23.59 | 22.85 | 22.85 | 23.73 | 22.85 | 34,854 |
| May 08, 2026 | 23.54 | 23.5 | 23.5 | 23.71 | 23.22 | 23,205 |
| May 07, 2026 | 23.36 | 23.51 | 23.51 | 23.7 | 23.35 | 23,327 |
| May 06, 2026 | 23.74 | 23.36 | 23.36 | 23.89 | 23.22 | 43,805 |
| May 05, 2026 | 23.26 | 23.41 | 23.41 | 23.64 | 23.19 | 23,385 |
| May 04, 2026 | 23.77 | 23.13 | 23.13 | 23.83 | 23.01 | 34,252 |
| May 01, 2026 | 23.52 | 23.87 | 23.87 | 24.02 | 23.1 | 57,573 |
| April 30, 2026 | 23.73 | 23.42 | 23.42 | 24.19 | 23.42 | 33,193 |
| April 29, 2026 | 24.7 | 23.85 | 23.85 | 24.7 | 23.76 | 47,169 |
| April 28, 2026 | 24.5 | 24.75 | 24.75 | 25.17 | 24.41 | 121,976 |
| April 27, 2026 | 24.01 | 24.39 | 24.39 | 24.47 | 23.76 | 263,221 |
| April 24, 2026 | 23.91 | 23.86 | 23.86 | 24.14 | 23.71 | 32,351 |
| April 23, 2026 | 23.51 | 23.77 | 23.77 | 24.16 | 23.51 | 33,780 |
| April 22, 2026 | 23.75 | 23.56 | 23.56 | 23.9 | 23.51 | 32,238 |
| April 21, 2026 | 24.34 | 23.52 | 23.52 | 24.59 | 23.52 | 49,628 |
| April 20, 2026 | 24.2 | 24.24 | 24.24 | 25.14 | 24.02 | 55,698 |
| April 17, 2026 | 23.69 | 24.24 | 24.24 | 24.66 | 23.51 | 100,929 |
| April 16, 2026 | 23.32 | 23.23 | 23.23 | 23.57 | 23.15 | 39,531 |
| April 15, 2026 | 23.29 | 23.36 | 23.36 | 24.33 | 23.11 | 23,761 |
| April 14, 2026 | 23.45 | 23.29 | 23.29 | 23.45 | 23.01 | 25,884 |
| April 13, 2026 | 23.15 | 23.28 | 23.28 | 23.56 | 23.1 | 34,508 |
| April 10, 2026 | 23.79 | 23.24 | 23.24 | 24 | 23.17 | 34,634 |
| April 09, 2026 | 22.98 | 23.61 | 23.61 | 23.71 | 22.92 | 73,138 |
| April 08, 2026 | 23.1 | 23.06 | 23.06 | 23.5 | 22.98 | 61,892 |
| April 07, 2026 | 22.72 | 22.7 | 22.7 | 22.74 | 22.6 | 39,200 |
| April 06, 2026 | 22.66 | 22.71 | 22.71 | 22.74 | 22.41 | 45,656 |
| April 02, 2026 | 22.3 | 22.48 | 22.48 | 22.53 | 22.06 | 74,070 |
| April 01, 2026 | 22.4 | 22.41 | 22.41 | 22.64 | 22.35 | 30,746 |
| March 31, 2026 | 22.19 | 22.2 | 22.2 | 22.29 | 21.95 | 37,983 |
| March 30, 2026 | 22.15 | 22.04 | 22.04 | 22.27 | 21.75 | 90,184 |
| March 27, 2026 | 21.9 | 21.81 | 21.81 | 22.07 | 21.77 | 24,373 |
| March 26, 2026 | 21.71 | 22 | 22 | 22.2 | 21.71 | 30,880 |