MainStreet Bancshares, Inc. (MNSB) NASDAQ

Currency In USD

MNSB Historical Return

If you invested $1000 in MainStreet Bancshares, Inc. (MNSB) 10 years ago, it would be worth $2,182.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.92, while $1000 invested 1 year ago would be worth $1,199.65. This corresponds to total returns of 118.23%, 8.09%, 19.97%, respectively, with annualized returns of 8.12%, 1.57%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.99	24.74	24.74	25	24.6	23,477
September 29, 2026	24.83	24.87	24.87	25.23	24.61	22,598
September 28, 2026	24.75	24.76	24.76	25.34	24.71	16,119
September 25, 2026	24.93	24.83	24.83	25.24	24.8	37,313
September 24, 2026	24.9	24.86	24.86	25	24.64	17,689
September 23, 2026	24.94	24.8	24.8	24.97	24.7	16,271
September 22, 2026	24.82	25.1	25.1	25.32	24.79	26,254
September 21, 2026	24.71	24.67	24.67	25.24	24.67	26,048
September 18, 2026	24.76	24.67	24.67	24.91	24.13	71,456
September 17, 2026	25.19	24.96	24.96	25.19	24.91	15,707
September 16, 2026	25.36	24.99	24.99	25.69	24.86	26,164
September 15, 2026	25.37	25.4	25.4	25.49	25.25	25,921
September 11, 2026	25.25	25.26	25.26	25.51	25.17	16,297
September 10, 2026	25.49	25.39	25.39	25.73	25.14	18,650
September 09, 2026	25.23	25.44	25.44	25.58	25.23	22,737
September 08, 2026	25.29	25.61	25.61	25.87	25.14	80,528
September 04, 2026	25.21	25.44	25.44	25.45	25.13	11,172
September 03, 2026	25.43	25.21	25.21	25.43	25.14	14,853
September 02, 2026	24.83	25.23	25.23	25.48	24.76	27,901
September 01, 2026	25.15	24.66	24.66	25.15	24.65	28,154
August 31, 2026	25.35	24.94	24.94	25.35	24.64	19,569
August 28, 2026	25.32	25.15	25.15	25.45	25.08	18,117
August 27, 2026	24.59	25.23	25.23	25.28	24.36	23,924
August 26, 2026	24.98	24.9	24.9	25.1	24.69	56,628
August 25, 2026	25.43	24.79	24.79	25.43	24.53	35,493
August 24, 2026	24.96	25.12	25.12	25.41	24.96	11,762
August 21, 2026	25.29	24.81	24.81	25.32	24.78	27,719
August 20, 2026	24.86	25.26	25.26	25.33	24.36	78,741
August 19, 2026	25.19	24.95	24.95	25.19	24.83	34,695
August 18, 2026	25	25.35	25.35	25.71	24.84	41,794
August 17, 2026	24.8	24.61	24.61	25.25	24.61	34,982
August 14, 2026	25.18	24.86	24.86	25.22	24.63	25,666
August 13, 2026	24.83	25.18	25.18	25.21	24.68	48,613
August 12, 2026	24.49	24.87	24.87	24.93	24.29	41,418
August 11, 2026	24.12	24.49	24.49	24.58	24.12	36,993
August 10, 2026	23.51	24.1	24.1	24.1	23.51	19,439
August 07, 2026	24.04	24.1	24.1	24.2	23.89	26,001
August 06, 2026	23.56	24.06	24.06	24.08	23.36	43,030
August 05, 2026	23.48	23.63	23.63	23.8	23.32	41,123
August 04, 2026	23.18	23.48	23.48	23.48	23.14	29,927
August 03, 2026	23.39	23.39	23.39	23.54	23.13	31,590
July 31, 2026	22.79	23.06	23.06	23.24	22.65	35,639
July 30, 2026	23.35	22.91	22.91	23.35	22.73	23,234
July 29, 2026	23.32	23.42	23.42	23.56	23.17	34,002
July 28, 2026	23.43	23.46	23.46	23.6	22.92	19,460
July 27, 2026	23.53	23.38	23.38	23.61	22.93	30,090
July 23, 2026	23.16	23.08	23.08	23.18	22.71	35,925
July 22, 2026	23.3	23.3	23.3	23.43	22.83	57,737
July 21, 2026	24.25	23.39	23.39	24.25	23	42,382
July 20, 2026	24.34	24.49	24.49	24.73	24.12	82,523
July 17, 2026	24.77	24.1	24.1	24.86	24.1	24,282
July 16, 2026	24.22	24.87	24.87	25.04	24.22	32,244
July 15, 2026	24.28	24.18	24.18	24.68	24.14	19,125
July 14, 2026	24.21	24.13	24.13	24.66	24.13	33,264
July 13, 2026	24.05	24.19	24.19	24.4	23.96	29,852
July 10, 2026	24.01	24.16	24.16	24.22	23.98	10,518
July 09, 2026	24	24	24	24.13	23.65	21,280
July 08, 2026	23.92	24.02	24.02	24.18	23.7	19,130
July 07, 2026	24.58	24.06	24.06	24.95	24	21,723
July 06, 2026	24.61	24.65	24.65	24.86	24.44	19,789