MainStreet Bancshares, Inc. (MNSB) NASDAQ

Currency In USD

AD

MNSB Historical Return

If you invested $1000 in MainStreet Bancshares, Inc. (MNSB) 10 years ago, it would be worth $2,323.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.74, while $1000 invested 1 year ago would be worth $1,225.77. This corresponds to total returns of 132.31%, 13.37%, 22.58%, respectively, with annualized returns of 8.79%, 2.54%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNSB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0124.1624.1624.2223.9810,518
July 09, 202624242424.1323.6521,280
July 08, 202623.9224.0224.0224.1823.719,130
July 07, 202624.5824.0624.0624.952421,723
July 06, 202624.6124.6524.6524.8624.4419,789
July 02, 202625.1124.6424.6425.2924.5421,183
July 01, 202624.6925.0925.0925.2124.6946,720
June 30, 202624.6824.6924.6924.7124.2730,094
June 29, 202625.0424.6524.6525.0424.2854,466
June 26, 202624.4325.125.125.1124.17206,767
June 25, 202624.724.2924.2924.8424.0630,770
June 24, 202624.6824.7424.742524.38165,624
June 23, 202624.2424.5124.5124.6624.21100,815
June 22, 202623.9524.1124.1124.2423.9233,113
June 18, 202623.9323.8623.8624.3223.6582,779
June 17, 202624.1823.5923.5924.423.5130,643
June 16, 202624.3524.0924.0924.992435,730
June 15, 202625.0524.1724.1725.1924.1140,098
June 12, 202624.4624.9324.9324.9424.4637,056
June 11, 202624.2924.424.424.5524.0655,826
June 10, 202624.2524.2424.2424.6824.2142,437
June 09, 202624.0124.0924.0924.6724.0131,971
June 08, 202623.923.923.924.2223.8522,477
June 05, 202623.2623.8723.8724.0523.2638,071
June 04, 202622.9923.3123.3123.5922.9949,725
June 03, 202623.1822.6722.6723.2322.638,511
June 02, 202622.8123.2323.2323.4522.825,831
June 01, 202622.8322.9622.9623.0622.4637,883
May 29, 20262322.8922.8923.2222.4143,310
May 28, 202623.2823.0423.0423.3522.3142,319
May 27, 202623.1522.9822.9823.2522.8639,689
May 26, 202623.1223.0323.0324.0222.7640,926
May 22, 202623.223.0423.0423.5122.9529,148
May 21, 202622.9423.1723.1723.3922.861,939
May 20, 202622.4122.9922.992322.4145,491
May 19, 202622.322.4122.4122.7422.2543,335
May 18, 202622.1122.3922.3922.5522.1118,274
May 15, 202622.6122.0722.0722.7521.9447,892
May 14, 202622.822.6622.6622.822.4720,263
May 13, 202622.6322.4422.4422.9322.423,815
May 12, 202622.8122.9122.9123.0322.4527,222
May 11, 202623.5922.8522.8523.7322.8534,854
May 08, 202623.5423.523.523.7123.2223,205
May 07, 202623.3623.5123.5123.723.3523,327
May 06, 202623.7423.3623.3623.8923.2243,805
May 05, 202623.2623.4123.4123.6423.1923,385
May 04, 202623.7723.1323.1323.8323.0134,252
May 01, 202623.5223.8723.8724.0223.157,573
April 30, 202623.7323.4223.4224.1923.4233,193
April 29, 202624.723.8523.8524.723.7647,169
April 28, 202624.524.7524.7525.1724.41121,976
April 27, 202624.0124.3924.3924.4723.76263,221
April 24, 202623.9123.8623.8624.1423.7132,351
April 23, 202623.5123.7723.7724.1623.5133,780
April 22, 202623.7523.5623.5623.923.5132,238
April 21, 202624.3423.5223.5224.5923.5249,628
April 20, 202624.224.2424.2425.1424.0255,698
April 17, 202623.6924.2424.2424.6623.51100,929
April 16, 202623.3223.2323.2323.5723.1539,531
April 15, 202623.2923.3623.3624.3323.1123,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved