MainStreet Bancshares, Inc. (MNSB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MainStreet Bancshares, Inc. (MNSB) 10 years ago, it would be worth $1,895.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.08, while $1000 invested 1 year ago would be worth $1,181.47. This corresponds to total returns of 89.53%, -4.39%, 18.15%, respectively, with annualized returns of 6.6%, -0.89%, 18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.72 | 21.55 | 21.55 | 21.82 | 21.26 | 11,662 |
| November 10, 2026 | 22.15 | 21.72 | 21.72 | 22.15 | 21.3 | 23,837 |
| November 09, 2026 | 22.39 | 21.9 | 21.9 | 22.54 | 21.53 | 60,860 |
| November 06, 2026 | 21.54 | 22.11 | 22.11 | 22.76 | 21.54 | 37,989 |
| November 05, 2026 | 22.34 | 21.65 | 21.65 | 22.34 | 21.4 | 36,329 |
| November 04, 2026 | 22.21 | 21.96 | 21.96 | 22.72 | 21.87 | 42,326 |
| November 03, 2026 | 22.24 | 21.73 | 21.73 | 22.24 | 21.65 | 34,948 |
| November 02, 2026 | 21.97 | 22.05 | 22.05 | 22.28 | 21.6 | 19,467 |
| October 30, 2026 | 21.51 | 21.3 | 21.3 | 21.65 | 21.19 | 27,673 |
| October 29, 2026 | 21.57 | 21.49 | 21.49 | 21.83 | 21.3 | 41,669 |
| October 28, 2026 | 21.49 | 21.42 | 21.42 | 21.76 | 21.25 | 31,865 |
| October 27, 2026 | 21.06 | 21.5 | 21.5 | 21.5 | 20.78 | 50,543 |
| October 26, 2026 | 22.16 | 21.22 | 21.22 | 22.5 | 20.77 | 116,538 |
| October 23, 2026 | 24.47 | 24.43 | 24.43 | 24.64 | 24.22 | 33,936 |
| October 22, 2026 | 23.82 | 24.68 | 24.68 | 24.95 | 23.82 | 97,069 |
| October 21, 2026 | 23.94 | 23.8 | 23.8 | 24 | 23.47 | 22,563 |
| October 20, 2026 | 24.15 | 23.88 | 23.88 | 24.33 | 23.58 | 37,793 |
| October 19, 2026 | 24.06 | 23.57 | 23.57 | 24.16 | 23.51 | 19,368 |
| October 16, 2026 | 24.32 | 23.95 | 23.95 | 24.88 | 23.95 | 33,075 |
| October 15, 2026 | 24.49 | 24.27 | 24.27 | 24.76 | 24.11 | 19,924 |
| October 14, 2026 | 24.34 | 24.37 | 24.37 | 24.64 | 24.24 | 18,309 |
| October 13, 2026 | 24.98 | 24.66 | 24.66 | 24.98 | 24.62 | 21,215 |
| October 12, 2026 | 24.68 | 24.85 | 24.85 | 25.12 | 24.68 | 54,320 |
| October 09, 2026 | 24.82 | 24.63 | 24.63 | 24.88 | 24.58 | 16,468 |
| October 08, 2026 | 24.67 | 24.92 | 24.92 | 25.21 | 24.67 | 23,332 |
| October 07, 2026 | 24.71 | 24.77 | 24.77 | 25.02 | 24.59 | 19,770 |
| October 06, 2026 | 24.95 | 24.86 | 24.86 | 25.11 | 24.7 | 12,478 |
| October 05, 2026 | 24.85 | 24.86 | 24.86 | 25.18 | 24.75 | 57,661 |
| October 02, 2026 | 25.1 | 24.94 | 24.94 | 25.5 | 24.74 | 30,111 |
| October 01, 2026 | 24.68 | 24.9 | 24.9 | 24.9 | 24.24 | 29,622 |
| September 30, 2026 | 24.99 | 24.74 | 24.74 | 25 | 24.6 | 23,477 |
| September 29, 2026 | 24.83 | 24.87 | 24.87 | 25.23 | 24.61 | 22,598 |
| September 28, 2026 | 24.75 | 24.76 | 24.76 | 25.34 | 24.71 | 16,119 |
| September 25, 2026 | 24.93 | 24.83 | 24.83 | 25.24 | 24.8 | 37,313 |
| September 24, 2026 | 24.9 | 24.86 | 24.86 | 25 | 24.64 | 17,689 |
| September 23, 2026 | 24.94 | 24.8 | 24.8 | 24.97 | 24.7 | 16,271 |
| September 22, 2026 | 24.82 | 25.1 | 25.1 | 25.32 | 24.79 | 26,254 |
| September 21, 2026 | 24.71 | 24.67 | 24.67 | 25.24 | 24.67 | 26,048 |
| September 18, 2026 | 24.76 | 24.67 | 24.67 | 24.91 | 24.13 | 71,456 |
| September 17, 2026 | 25.19 | 24.96 | 24.96 | 25.19 | 24.91 | 15,707 |
| September 16, 2026 | 25.36 | 24.99 | 24.99 | 25.69 | 24.86 | 26,164 |
| September 15, 2026 | 25.37 | 25.4 | 25.4 | 25.49 | 25.25 | 25,921 |
| September 11, 2026 | 25.25 | 25.26 | 25.26 | 25.51 | 25.17 | 16,297 |
| September 10, 2026 | 25.49 | 25.39 | 25.39 | 25.73 | 25.14 | 18,650 |
| September 09, 2026 | 25.23 | 25.44 | 25.44 | 25.58 | 25.23 | 22,737 |
| September 08, 2026 | 25.29 | 25.61 | 25.61 | 25.87 | 25.14 | 80,528 |
| September 04, 2026 | 25.21 | 25.44 | 25.44 | 25.45 | 25.13 | 11,172 |
| September 03, 2026 | 25.43 | 25.21 | 25.21 | 25.43 | 25.14 | 14,853 |
| September 02, 2026 | 24.83 | 25.23 | 25.23 | 25.48 | 24.76 | 27,901 |
| September 01, 2026 | 25.15 | 24.66 | 24.66 | 25.15 | 24.65 | 28,154 |
| August 31, 2026 | 25.35 | 24.94 | 24.94 | 25.35 | 24.64 | 19,569 |
| August 28, 2026 | 25.32 | 25.15 | 25.15 | 25.45 | 25.08 | 18,117 |
| August 27, 2026 | 24.59 | 25.23 | 25.23 | 25.28 | 24.36 | 23,924 |
| August 26, 2026 | 24.98 | 24.9 | 24.9 | 25.1 | 24.69 | 56,628 |
| August 25, 2026 | 25.43 | 24.79 | 24.79 | 25.43 | 24.53 | 35,493 |
| August 24, 2026 | 24.96 | 25.12 | 25.12 | 25.41 | 24.96 | 11,762 |
| August 21, 2026 | 25.29 | 24.81 | 24.81 | 25.32 | 24.78 | 27,719 |
| August 20, 2026 | 24.86 | 25.26 | 25.26 | 25.33 | 24.36 | 78,741 |
| August 19, 2026 | 25.19 | 24.95 | 24.95 | 25.19 | 24.83 | 34,695 |
| August 18, 2026 | 25 | 25.35 | 25.35 | 25.71 | 24.84 | 41,794 |