25.06
-0.0599(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.18 | 25.06 | 25.06 | 25.18 | 25.06 | 613 |
| August 15, 2025 | 25.15 | 25.11 | 25.11 | 25.15 | 25.11 | 824 |
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 203 |
| August 13, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 314 |
| August 12, 2025 | 24.75 | 25.16 | 25.16 | 25.16 | 24.49 | 2,900 |
| August 11, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 30 |
| August 07, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 60 |
| August 06, 2025 | 24.45 | 24.5 | 24.5 | 24.5 | 24.42 | 4,237 |
| August 05, 2025 | 23.32 | 24 | 24 | 24.01 | 23.32 | 900 |
| August 04, 2025 | 24.46 | 24.83 | 24.83 | 24.83 | 24.46 | 925 |
| August 01, 2025 | 25 | 24.26 | 24.26 | 25 | 24.26 | 600 |
| July 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 21 |
| July 30, 2025 | 24.69 | 24.11 | 24.11 | 24.69 | 24.11 | 1,191 |
| July 29, 2025 | 24.52 | 24.03 | 24.03 | 24.52 | 24.03 | 1,417 |
| July 28, 2025 | 24.75 | 24.51 | 24.51 | 24.75 | 24.5 | 1,519 |
| July 25, 2025 | 24.91 | 24.78 | 24.78 | 24.91 | 24.6 | 3,300 |
| July 24, 2025 | 24.5 | 24.73 | 24.73 | 27.8 | 24.5 | 15,421 |
| July 23, 2025 | 25.2 | 24.5 | 24.5 | 27.77 | 24.36 | 11,004 |
| July 22, 2025 | 25.6 | 24.35 | 24.35 | 25.6 | 24.35 | 814 |
| July 21, 2025 | 25.68 | 25.6 | 25.6 | 28.25 | 25.25 | 7,900 |
| July 18, 2025 | 25.06 | 25 | 25 | 25.06 | 24.62 | 2,300 |
| July 17, 2025 | 24.84 | 25 | 25 | 25 | 24.84 | 2,419 |
| July 16, 2025 | 24.21 | 24.45 | 24.45 | 24.57 | 24.21 | 500 |
| July 15, 2025 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 1,300 |
| July 14, 2025 | 24.4 | 25 | 25 | 25 | 23.88 | 4,232 |
| July 11, 2025 | 24.95 | 24.36 | 24.36 | 25 | 24.36 | 1,642 |
| July 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 504 |
| July 09, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 08, 2025 | 24.24 | 24.3 | 24.3 | 25 | 23.93 | 6,041 |
| July 07, 2025 | 23.72 | 24.24 | 24.24 | 24.25 | 23.72 | 3,030 |
| July 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 7 |
| July 02, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| July 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 23.71 | 2,225 |
| June 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 700 |
| June 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1,005 |
| June 26, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 25 |
| June 25, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 205 |
| June 24, 2025 | 23.8 | 24 | 24 | 24 | 23.8 | 1,100 |
| June 23, 2025 | 24 | 23.75 | 23.75 | 24 | 23.62 | 3,600 |
| June 20, 2025 | 23.34 | 23.3 | 23.3 | 23.34 | 23.3 | 900 |
| June 18, 2025 | 23.35 | 23.06 | 23.06 | 23.35 | 23.06 | 802 |
| June 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 200 |
| June 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| June 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| June 12, 2025 | 23.75 | 23.75 | 23.28 | 23.75 | 23.75 | 103 |
| June 11, 2025 | 23.73 | 23.56 | 23.1 | 23.73 | 23.56 | 600 |
| June 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 27 |
| June 09, 2025 | 23.6 | 23.67 | 23.67 | 23.67 | 23.5 | 3,616 |
| June 06, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 237 |
| June 05, 2025 | 23.6 | 24 | 24 | 24 | 23.6 | 700 |
| June 04, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 03, 2025 | 23.78 | 23.62 | 23.62 | 23.78 | 23.61 | 612 |
| June 02, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 4 |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 851 |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 851 |
| May 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 52 |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 546 |
| May 23, 2025 | 23.93 | 23.36 | 23.36 | 24 | 23.36 | 2,000 |
| May 22, 2025 | 23.93 | 23.82 | 23.82 | 23.93 | 23.82 | 204 |