MainStreet Bancshares, Inc. (MNSBP) NASDAQ

Currency In USD

AD

MNSBP Historical Return

If you invested $1000 in MainStreet Bancshares, Inc. (MNSBP) since IPO date, it would be worth $1,612.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.33, while $1000 invested 1 year ago would be worth $1,129.1. This corresponds to total returns of 61.29%, 41.33%, 12.91%, respectively, with annualized returns of 8.39%, 7.16%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNSBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.125.925.926.125.90
August 20, 202626.526.226.226.526.2515
August 19, 202625.7126.6226.6227.7425.75,014
August 18, 202625.1225.7125.7127.6625.064,709
August 17, 202625.2525.2525.2525.2525.25177
August 14, 202625.0725.2325.2325.2325.052,132
August 13, 202625.2525.2525.2525.2525.250
August 12, 202625.3725.3725.3725.3725.370
August 11, 202625.325.325.325.325.30
August 10, 202625.1325.3725.3725.3725.13413
August 07, 202625.2525.2525.2525.2525.25136
August 06, 202625.2525.2525.2525.2525.25163
August 05, 202625.2525.2525.2525.2525.25111
August 04, 202625.225.1325.1325.2525.131,826
August 03, 202625.0825.0825.0825.0825.080
July 31, 202625.0525.0525.0525.0525.05725
July 30, 202625.225.1325.1325.225.112,572
July 29, 202625.1525.125.125.1525.1902
July 28, 202625.0925.3525.3525.3525.090
July 27, 202625.1725.1725.1725.1725.170
July 23, 202625.1525.1525.1525.1525.151
July 22, 202625.125.1525.1525.1525.13,055
July 21, 202625.0425.0425.0425.0425.04306
July 20, 202625.1725.1625.1625.1725.161,428
July 17, 202625.3425.3725.3725.3725.34416
July 16, 202625.3425.1425.1425.3425.141
July 15, 202625.3225.3325.3325.3325.320
July 14, 202625.125.125.125.125.10
July 13, 202625.1725.3425.3425.3425.172,475
July 10, 202625.7325.3925.3925.7325.391,521
July 09, 202625.0225.525.526.0525.021,893
July 08, 202625.0825.0825.0825.0825.08214
July 07, 202625.0625.0425.0425.1925.042,038
July 06, 202624.8824.8824.8824.8824.88333
July 02, 20262525.1825.1825.18251,286
July 01, 202624.8824.824.824.9424.8978
June 30, 202625.1925.1925.1925.1925.191,564
June 29, 202625.0624.8924.8925.0624.572,867
June 26, 202624.7524.7524.7524.7524.75143
June 25, 202624.7724.5724.5726.1724.574,564
June 24, 202626.2724.7924.7927.7224.790
June 23, 202624.7724.7724.7724.7724.77686
June 22, 202624.8625.125.125.1424.861,136
June 18, 202625.0525.0525.0525.0525.053
June 17, 202625.0125.225.225.224.932,502
June 16, 202624.9925.1825.1825.1824.951,328
June 15, 202624.5525.1825.1825.1824.555,455
June 12, 202625.1725.1725.1725.1725.17400
June 11, 202625.0925.225.225.225.090
June 10, 202624.8725252524.87740
June 09, 202624.9424.8624.8625.0124.862,610
June 08, 202625.0124.7624.7625.0624.737,833
June 05, 202624.85252525.124.854,964
June 04, 202624.8525252524.78999
June 03, 202624.8524.8524.8524.9224.736,349
June 02, 202625.0425.0925.0925.0925.040
June 01, 20262525.0525.0525.0524.971,081
May 29, 202625252525251,043
May 28, 202624.87252525.0824.870
May 27, 202625.0425.0425.0425.0425.04223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved