MINISO Group Holding Limited (MNSO) NYSE

13.48

-0.05(-0.37%)

Updated at June 02 04:00PM

Currency In USD

MNSO Historical Return

If you invested $1000 in MINISO Group Holding Limited (MNSO) since IPO date, it would be worth $720.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.31, while $1000 invested 1 year ago would be worth $793.88. This corresponds to total returns of -27.99%, -32.87%, -20.61%, respectively, with annualized returns of -5.66%, -7.66%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9113.4813.4813.9113.441.04M
June 01, 202613.3313.5313.5313.6213.33725,012
May 29, 202613.1212.9712.9713.2812.95952,466
May 28, 202612.3112.5712.5712.712.3917,927
May 27, 202612.4612.4712.4712.6312.311.08M
May 26, 202613.412.9612.9613.412.931.29M
May 22, 202613.3913.5313.5313.6413.37571,389
May 21, 202613.613.7413.7413.813.42454,100
May 20, 202613.8713.9113.9113.9113.71527,197
May 19, 202614.0914.1114.1114.3414.09379,760
May 18, 202614.4314.2214.2214.4314.19306,197
May 15, 202614.2514.1514.1514.2714.11431,481
May 14, 202614.7414.6314.6314.7614.55587,920
May 13, 202614.2114.8814.8814.9214.11721,482
May 12, 202614.2514.1114.1114.2513.98406,701
May 11, 202614.6314.3114.3114.6514.31433,117
May 08, 202614.7314.6314.6314.7914.6192,727
May 07, 202614.7714.5114.5114.8114.51305,594
May 06, 202614.614.8314.8314.8514.48374,003
May 05, 202614.6714.6314.6314.7714.62215,952
May 04, 202614.8314.6114.6114.8314.57340,379
May 01, 202614.7914.8614.8614.9214.76204,327
April 30, 202614.5214.7914.7914.814.48184,006
April 29, 202614.6914.5314.5314.8714.53214,247
April 28, 202614.6614.6714.6714.7214.58297,808
April 27, 202615.0114.9414.9415.114.9239,041
April 24, 202615.0915.0815.0815.1114.98455,300
April 23, 202614.7314.5814.5814.9314.49851,863
April 22, 202615.1514.9814.9815.1814.98392,094
April 21, 202615.7215.2215.2215.7615.15337,659
April 20, 202615.4815.7115.7115.7915.48383,059
April 17, 202616.116.0316.0316.1815.92683,176
April 16, 202616.116.0116.0116.1315.9477,938
April 15, 202616.0616.0416.0416.1315.74469,953
April 14, 202615.87161616.1715.75887,187
April 13, 202615.6115.8315.8315.8615.45447,265
April 10, 202616.115.8215.8216.2215.81429,133
April 09, 202616.4816.3216.3216.4816.08332,170
April 08, 202616.916.8116.8117.0416.79345,962
April 07, 202616.1716.116.116.3615.98379,705
April 06, 202616.1116.2216.2216.2816.07329,379
April 02, 202616.0816.0616.0616.2115.94339,033
April 01, 202616.3116.3516.3516.5916.3554,633
March 31, 202616.4516.216.216.4516891,229
March 30, 202615.6415.3515.3515.7215.31445,209
March 27, 202616.1115.8915.8916.1915.88262,996
March 26, 202616.0516.0216.0216.2415.8398,777
March 25, 202616.6216.616.616.8616.52285,238
March 24, 202616.3216.4316.4316.5516.28350,235
March 23, 202616.4816.3816.3816.6416.33299,872
March 20, 202616.7916.2816.2816.7916.25324,136
March 19, 202616.6516.7916.7916.9216.46368,330
March 18, 202617.317.0417.0417.4917.03361,916
March 17, 202617.3617.5117.5117.7217.36481,260
March 16, 20261717.0317.0317.2416.91366,752
March 13, 20261716.7116.711716.64373,192
March 12, 202617.116.7616.7617.1516.76480,203
March 11, 202616.916.8916.8917.0216.85330,971
March 10, 202616.9916.8916.8917.0816.68350,116
March 09, 202616.8316.9816.9817.0116.52601,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved