MINISO Group Holding Limited (MNSO) NYSE

Currency In USD

AD

MNSO Historical Return

If you invested $1000 in MINISO Group Holding Limited (MNSO) since IPO date, it would be worth $545.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.95, while $1000 invested 1 year ago would be worth $464.51. This corresponds to total returns of -45.46%, -32.2%, -53.55%, respectively, with annualized returns of -9.57%, -7.48%, -53.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.810.2110.2110.249.761.9M
October 21, 20269.989.869.869.989.81995,727
October 20, 202610.210.210.210.2410.16888,118
October 19, 202610.2210.2510.2510.2810.151.35M
October 16, 202610.3710.1910.1910.5110.192.2M
October 15, 202610.4110.5810.5810.6410.333.59M
October 14, 202610.3710.2210.2210.3710.192.04M
October 13, 20269.839.929.9210.039.821.66M
October 12, 20269.889.739.739.969.661.19M
October 09, 20269.479.69.69.739.352.34M
October 08, 20269.059.079.079.078.91747,763
October 07, 20268.878.948.948.998.84685,016
October 06, 20268.898.918.918.928.73973,595
October 05, 20268.828.898.898.948.661.21M
October 02, 20268.938.838.838.938.78716,705
October 01, 20269.299.139.139.359.081.06M
September 30, 20269.469.299.299.469.291M
September 29, 20269.179.229.229.259.11.3M
September 28, 20268.98.918.9198.76635,658
September 25, 202698.788.7898.75613,570
September 24, 20268.988.938.938.998.86791,998
September 23, 202698.988.989.028.93466,261
September 22, 20269.119.089.089.199.02721,923
September 21, 20268.858.998.998.998.751.15M
September 18, 20268.68.68.68.698.551.04M
September 17, 20268.878.88.88.878.79644,177
September 16, 20268.888.778.778.888.76639,431
September 15, 20268.988.798.7998.79987,949
September 11, 20269.179.079.079.189.05695,045
September 10, 20269.099.069.069.119.011.03M
September 09, 20269.499.239.239.69.151.12M
September 08, 20269.359.369.369.429.27892,108
September 04, 20269.579.569.569.789.55868,052
September 03, 20269.669.679.679.729.541.48M
September 02, 20269.489.629.629.679.481.27M
September 01, 20269.399.569.569.679.381.48M
August 31, 20269.219.39.39.549.212.68M
August 28, 202610.4310.3310.3310.5710.012.13M
August 27, 202610.8910.8110.8110.9710.741.01M
August 26, 202611.511.4211.4211.5111.41473,300
August 25, 202611.1111.2611.2611.2811.09457,024
August 24, 202610.9911.1111.1111.1610.99796,009
August 21, 202611.1911.0211.0211.2210.981.02M
August 20, 202611.1211.1311.1311.1811.01680,249
August 19, 202610.8111.1211.1211.1510.8992,268
August 18, 202610.6910.6810.6810.7710.64786,524
August 17, 202610.8210.7610.7611.0310.691.8M
August 14, 202611.7111.811.811.8211.7596,884
August 13, 202611.811.8111.8111.9411.72647,208
August 12, 202611.9711.911.912.0611.84584,877
August 11, 202612.1412.0412.0412.1411.93555,905
August 10, 202612.512.5212.5212.6112.46409,704
August 07, 202612.5812.5512.5512.6112.39347,658
August 06, 202612.3412.5612.5612.5612.34586,482
August 05, 202612.412.2912.2912.512.28449,950
August 04, 202612.4912.3912.3912.5212.31645,328
August 03, 202612.9812.8512.8512.9912.79439,849
July 31, 202613.06131313.112.84539,422
July 30, 202612.9513.0913.0913.1512.95422,414
July 29, 202612.95131313.1812.91797,568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved