MINISO Group Holding Limited (MNSO) NYSE

Currency In USD

MNSO Historical Return

If you invested $1000 in MINISO Group Holding Limited (MNSO) since IPO date, it would be worth $484.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.35, while $1000 invested 1 year ago would be worth $366.76. This corresponds to total returns of -51.55%, -25.17%, -63.32%, respectively, with annualized returns of -11.53%, -5.63%, -63.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.17	9.07	9.07	9.18	9.05	695,045
September 10, 2026	9.09	9.06	9.06	9.11	9.01	1.03M
September 09, 2026	9.49	9.23	9.23	9.6	9.15	1.12M
September 08, 2026	9.35	9.36	9.36	9.42	9.27	892,108
September 04, 2026	9.57	9.56	9.56	9.78	9.55	868,052
September 03, 2026	9.66	9.67	9.67	9.72	9.54	1.48M
September 02, 2026	9.48	9.62	9.62	9.67	9.48	1.27M
September 01, 2026	9.39	9.56	9.56	9.67	9.38	1.48M
August 31, 2026	9.21	9.3	9.3	9.54	9.21	2.68M
August 28, 2026	10.43	10.33	10.33	10.57	10.01	2.13M
August 27, 2026	10.89	10.81	10.81	10.97	10.74	1.01M
August 26, 2026	11.5	11.42	11.42	11.51	11.41	473,300
August 25, 2026	11.11	11.26	11.26	11.28	11.09	457,024
August 24, 2026	10.99	11.11	11.11	11.16	10.99	796,009
August 21, 2026	11.19	11.02	11.02	11.22	10.98	1.02M
August 20, 2026	11.12	11.13	11.13	11.18	11.01	680,249
August 19, 2026	10.81	11.12	11.12	11.15	10.8	992,268
August 18, 2026	10.69	10.68	10.68	10.77	10.64	786,524
August 17, 2026	10.82	10.76	10.76	11.03	10.69	1.8M
August 14, 2026	11.71	11.8	11.8	11.82	11.7	596,884
August 13, 2026	11.8	11.81	11.81	11.94	11.72	647,208
August 12, 2026	11.97	11.9	11.9	12.06	11.84	584,877
August 11, 2026	12.14	12.04	12.04	12.14	11.93	555,905
August 10, 2026	12.5	12.52	12.52	12.61	12.46	409,704
August 07, 2026	12.58	12.55	12.55	12.61	12.39	347,658
August 06, 2026	12.34	12.56	12.56	12.56	12.34	586,482
August 05, 2026	12.4	12.29	12.29	12.5	12.28	449,950
August 04, 2026	12.49	12.39	12.39	12.52	12.31	645,328
August 03, 2026	12.98	12.85	12.85	12.99	12.79	439,849
July 31, 2026	13.06	13	13	13.1	12.84	539,422
July 30, 2026	12.95	13.09	13.09	13.15	12.95	422,414
July 29, 2026	12.95	13	13	13.18	12.91	797,568
July 28, 2026	12.39	12.51	12.51	12.65	12.37	442,973
July 27, 2026	12.43	12.46	12.46	12.54	12.3	619,777
July 23, 2026	12.43	12.4	12.4	12.51	12.25	1.32M
July 22, 2026	12.48	12.5	12.5	12.57	12.46	429,413
July 21, 2026	12.62	12.46	12.46	12.71	12.43	564,347
July 20, 2026	12.94	12.79	12.79	12.97	12.79	492,638
July 17, 2026	12.68	12.75	12.75	12.82	12.62	568,549
July 16, 2026	12.95	12.97	12.97	13.3	12.77	1.19M
July 15, 2026	12.41	12.62	12.62	12.85	12.4	1.51M
July 14, 2026	11.54	11.53	11.53	11.63	11.51	522,623
July 13, 2026	11.7	11.42	11.42	11.7	11.37	750,816
July 10, 2026	11.72	11.79	11.79	11.94	11.72	623,200
July 09, 2026	11.6	11.47	11.47	11.6	11.4	599,570
July 08, 2026	11.89	11.81	11.81	11.97	11.75	563,198
July 07, 2026	11.78	11.7	11.7	11.92	11.69	373,517
July 06, 2026	11.83	11.9	11.9	11.97	11.72	564,369
July 02, 2026	11.98	11.72	11.72	11.98	11.67	490,909
July 01, 2026	12	12.18	12.18	12.22	11.96	534,161
June 30, 2026	11.96	12.06	12.06	12.25	11.96	500,662
June 29, 2026	11.73	11.96	11.96	12.1	11.73	874,958
June 26, 2026	11.17	11.41	11.41	11.43	11.12	514,444
June 25, 2026	11.38	11.3	11.3	11.52	11.12	876,158
June 24, 2026	11.42	11.35	11.35	11.57	11.31	679,359
June 23, 2026	11.35	11.42	11.42	11.51	11.31	1.13M
June 22, 2026	11.84	11.54	11.54	11.84	11.53	839,657
June 18, 2026	12	11.94	11.94	12.04	11.87	740,511
June 17, 2026	12.21	12.15	12.15	12.46	12.12	563,290
June 16, 2026	12.6	12.32	12.32	12.61	12.29	837,968