MINISO Group Holding Limited (MNSO) NYSE

13.48

-0.05(-0.37%)

Updated at June 02 04:00PM

Currency In USD

MNSO Historical Return

If you invested $1000 in MINISO Group Holding Limited (MNSO) since IPO date, it would be worth $720.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.31, while $1000 invested 1 year ago would be worth $793.88. This corresponds to total returns of -27.99%, -32.87%, -20.61%, respectively, with annualized returns of -5.66%, -7.66%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.91	13.48	13.48	13.91	13.44	1.04M
June 01, 2026	13.33	13.53	13.53	13.62	13.33	725,012
May 29, 2026	13.12	12.97	12.97	13.28	12.95	952,466
May 28, 2026	12.31	12.57	12.57	12.7	12.3	917,927
May 27, 2026	12.46	12.47	12.47	12.63	12.31	1.08M
May 26, 2026	13.4	12.96	12.96	13.4	12.93	1.29M
May 22, 2026	13.39	13.53	13.53	13.64	13.37	571,389
May 21, 2026	13.6	13.74	13.74	13.8	13.42	454,100
May 20, 2026	13.87	13.91	13.91	13.91	13.71	527,197
May 19, 2026	14.09	14.11	14.11	14.34	14.09	379,760
May 18, 2026	14.43	14.22	14.22	14.43	14.19	306,197
May 15, 2026	14.25	14.15	14.15	14.27	14.11	431,481
May 14, 2026	14.74	14.63	14.63	14.76	14.55	587,920
May 13, 2026	14.21	14.88	14.88	14.92	14.11	721,482
May 12, 2026	14.25	14.11	14.11	14.25	13.98	406,701
May 11, 2026	14.63	14.31	14.31	14.65	14.31	433,117
May 08, 2026	14.73	14.63	14.63	14.79	14.6	192,727
May 07, 2026	14.77	14.51	14.51	14.81	14.51	305,594
May 06, 2026	14.6	14.83	14.83	14.85	14.48	374,003
May 05, 2026	14.67	14.63	14.63	14.77	14.62	215,952
May 04, 2026	14.83	14.61	14.61	14.83	14.57	340,379
May 01, 2026	14.79	14.86	14.86	14.92	14.76	204,327
April 30, 2026	14.52	14.79	14.79	14.8	14.48	184,006
April 29, 2026	14.69	14.53	14.53	14.87	14.53	214,247
April 28, 2026	14.66	14.67	14.67	14.72	14.58	297,808
April 27, 2026	15.01	14.94	14.94	15.1	14.9	239,041
April 24, 2026	15.09	15.08	15.08	15.11	14.98	455,300
April 23, 2026	14.73	14.58	14.58	14.93	14.49	851,863
April 22, 2026	15.15	14.98	14.98	15.18	14.98	392,094
April 21, 2026	15.72	15.22	15.22	15.76	15.15	337,659
April 20, 2026	15.48	15.71	15.71	15.79	15.48	383,059
April 17, 2026	16.1	16.03	16.03	16.18	15.92	683,176
April 16, 2026	16.1	16.01	16.01	16.13	15.9	477,938
April 15, 2026	16.06	16.04	16.04	16.13	15.74	469,953
April 14, 2026	15.87	16	16	16.17	15.75	887,187
April 13, 2026	15.61	15.83	15.83	15.86	15.45	447,265
April 10, 2026	16.1	15.82	15.82	16.22	15.81	429,133
April 09, 2026	16.48	16.32	16.32	16.48	16.08	332,170
April 08, 2026	16.9	16.81	16.81	17.04	16.79	345,962
April 07, 2026	16.17	16.1	16.1	16.36	15.98	379,705
April 06, 2026	16.11	16.22	16.22	16.28	16.07	329,379
April 02, 2026	16.08	16.06	16.06	16.21	15.94	339,033
April 01, 2026	16.31	16.35	16.35	16.59	16.3	554,633
March 31, 2026	16.45	16.2	16.2	16.45	16	891,229
March 30, 2026	15.64	15.35	15.35	15.72	15.31	445,209
March 27, 2026	16.11	15.89	15.89	16.19	15.88	262,996
March 26, 2026	16.05	16.02	16.02	16.24	15.8	398,777
March 25, 2026	16.62	16.6	16.6	16.86	16.52	285,238
March 24, 2026	16.32	16.43	16.43	16.55	16.28	350,235
March 23, 2026	16.48	16.38	16.38	16.64	16.33	299,872
March 20, 2026	16.79	16.28	16.28	16.79	16.25	324,136
March 19, 2026	16.65	16.79	16.79	16.92	16.46	368,330
March 18, 2026	17.3	17.04	17.04	17.49	17.03	361,916
March 17, 2026	17.36	17.51	17.51	17.72	17.36	481,260
March 16, 2026	17	17.03	17.03	17.24	16.91	366,752
March 13, 2026	17	16.71	16.71	17	16.64	373,192
March 12, 2026	17.1	16.76	16.76	17.15	16.76	480,203
March 11, 2026	16.9	16.89	16.89	17.02	16.85	330,971
March 10, 2026	16.99	16.89	16.89	17.08	16.68	350,116
March 09, 2026	16.83	16.98	16.98	17.01	16.52	601,616