MINISO Group Holding Limited (MNSO) NYSE

Currency In USD

MNSO Historical Return

If you invested $1000 in MINISO Group Holding Limited (MNSO) since IPO date, it would be worth $540.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.63, while $1000 invested 1 year ago would be worth $463.57. This corresponds to total returns of -45.97%, -31.24%, -53.64%, respectively, with annualized returns of -9.72%, -7.21%, -53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.98	9.86	9.86	9.98	9.81	995,727
October 20, 2026	10.2	10.2	10.2	10.24	10.16	888,118
October 19, 2026	10.22	10.25	10.25	10.28	10.15	1.35M
October 16, 2026	10.37	10.19	10.19	10.51	10.19	2.2M
October 15, 2026	10.41	10.58	10.58	10.64	10.33	3.59M
October 14, 2026	10.37	10.22	10.22	10.37	10.19	2.04M
October 13, 2026	9.83	9.92	9.92	10.03	9.82	1.66M
October 12, 2026	9.88	9.73	9.73	9.96	9.66	1.19M
October 09, 2026	9.47	9.6	9.6	9.73	9.35	2.34M
October 08, 2026	9.05	9.07	9.07	9.07	8.91	747,763
October 07, 2026	8.87	8.94	8.94	8.99	8.84	685,016
October 06, 2026	8.89	8.91	8.91	8.92	8.73	973,595
October 05, 2026	8.82	8.89	8.89	8.94	8.66	1.21M
October 02, 2026	8.93	8.83	8.83	8.93	8.78	716,705
October 01, 2026	9.29	9.13	9.13	9.35	9.08	1.06M
September 30, 2026	9.46	9.29	9.29	9.46	9.29	1M
September 29, 2026	9.17	9.22	9.22	9.25	9.1	1.3M
September 28, 2026	8.9	8.91	8.91	9	8.76	635,658
September 25, 2026	9	8.78	8.78	9	8.75	613,570
September 24, 2026	8.98	8.93	8.93	8.99	8.86	791,998
September 23, 2026	9	8.98	8.98	9.02	8.93	466,261
September 22, 2026	9.11	9.08	9.08	9.19	9.02	721,923
September 21, 2026	8.85	8.99	8.99	8.99	8.75	1.15M
September 18, 2026	8.6	8.6	8.6	8.69	8.55	1.04M
September 17, 2026	8.87	8.8	8.8	8.87	8.79	644,177
September 16, 2026	8.88	8.77	8.77	8.88	8.76	639,431
September 15, 2026	8.98	8.79	8.79	9	8.79	987,949
September 11, 2026	9.17	9.07	9.07	9.18	9.05	695,045
September 10, 2026	9.09	9.06	9.06	9.11	9.01	1.03M
September 09, 2026	9.49	9.23	9.23	9.6	9.15	1.12M
September 08, 2026	9.35	9.36	9.36	9.42	9.27	892,108
September 04, 2026	9.57	9.56	9.56	9.78	9.55	868,052
September 03, 2026	9.66	9.67	9.67	9.72	9.54	1.48M
September 02, 2026	9.48	9.62	9.62	9.67	9.48	1.27M
September 01, 2026	9.39	9.56	9.56	9.67	9.38	1.48M
August 31, 2026	9.21	9.3	9.3	9.54	9.21	2.68M
August 28, 2026	10.43	10.33	10.33	10.57	10.01	2.13M
August 27, 2026	10.89	10.81	10.81	10.97	10.74	1.01M
August 26, 2026	11.5	11.42	11.42	11.51	11.41	473,300
August 25, 2026	11.11	11.26	11.26	11.28	11.09	457,024
August 24, 2026	10.99	11.11	11.11	11.16	10.99	796,009
August 21, 2026	11.19	11.02	11.02	11.22	10.98	1.02M
August 20, 2026	11.12	11.13	11.13	11.18	11.01	680,249
August 19, 2026	10.81	11.12	11.12	11.15	10.8	992,268
August 18, 2026	10.69	10.68	10.68	10.77	10.64	786,524
August 17, 2026	10.82	10.76	10.76	11.03	10.69	1.8M
August 14, 2026	11.71	11.8	11.8	11.82	11.7	596,884
August 13, 2026	11.8	11.81	11.81	11.94	11.72	647,208
August 12, 2026	11.97	11.9	11.9	12.06	11.84	584,877
August 11, 2026	12.14	12.04	12.04	12.14	11.93	555,905
August 10, 2026	12.5	12.52	12.52	12.61	12.46	409,704
August 07, 2026	12.58	12.55	12.55	12.61	12.39	347,658
August 06, 2026	12.34	12.56	12.56	12.56	12.34	586,482
August 05, 2026	12.4	12.29	12.29	12.5	12.28	449,950
August 04, 2026	12.49	12.39	12.39	12.52	12.31	645,328
August 03, 2026	12.98	12.85	12.85	12.99	12.79	439,849
July 31, 2026	13.06	13	13	13.1	12.84	539,422
July 30, 2026	12.95	13.09	13.09	13.15	12.95	422,414
July 29, 2026	12.95	13	13	13.18	12.91	797,568
July 28, 2026	12.39	12.51	12.51	12.65	12.37	442,973