67.87
+1(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 66.97 | 67.87 | 67.87 | 67.96 | 66.92 | 5.33M |
| November 04, 2025 | 66.89 | 66.87 | 66.87 | 66.94 | 65.92 | 5.38M |
| November 03, 2025 | 66.82 | 66.51 | 66.51 | 67.07 | 66.29 | 4.33M |
| October 31, 2025 | 66.25 | 66.83 | 66.83 | 67.07 | 65.88 | 5M |
| October 30, 2025 | 66.87 | 66.57 | 66.57 | 67.45 | 66.27 | 8.7M |
| October 29, 2025 | 68.87 | 66.56 | 66.56 | 68.92 | 66.41 | 5.58M |
| October 28, 2025 | 69.16 | 69.32 | 69.32 | 69.54 | 68.47 | 3.47M |
| October 27, 2025 | 70.16 | 69.68 | 69.68 | 70.16 | 69.59 | 3.77M |
| October 24, 2025 | 70.38 | 69.69 | 69.69 | 70.38 | 69.44 | 2.4M |
| October 23, 2025 | 69.59 | 69.89 | 69.89 | 69.97 | 69.13 | 3.04M |
| October 22, 2025 | 68.69 | 69.72 | 69.72 | 70.44 | 68.69 | 4.94M |
| October 21, 2025 | 69.83 | 68.9 | 68.9 | 69.99 | 68.59 | 5.87M |
| October 20, 2025 | 70.65 | 69.76 | 69.76 | 70.72 | 69.32 | 4.68M |
| October 17, 2025 | 70.57 | 70.22 | 70.22 | 70.65 | 69.88 | 4.72M |
| October 16, 2025 | 69.06 | 70.16 | 70.16 | 70.51 | 68.77 | 6.36M |
| October 15, 2025 | 68.47 | 68.65 | 68.65 | 69.19 | 67.85 | 4.41M |
| October 14, 2025 | 67.15 | 68.61 | 68.61 | 68.9 | 67.01 | 6.2M |
| October 13, 2025 | 68.99 | 67.15 | 67.15 | 69.5 | 66.94 | 6.42M |
| October 10, 2025 | 69.32 | 69.62 | 69.62 | 70.06 | 69.2 | 3.96M |
| October 09, 2025 | 68.77 | 69.03 | 69.03 | 69.28 | 68.5 | 3.8M |
| October 08, 2025 | 68.45 | 68.73 | 68.73 | 69.2 | 67.86 | 7.63M |
| October 07, 2025 | 67.03 | 68.15 | 68.15 | 68.28 | 67.01 | 5.75M |
| October 06, 2025 | 67.11 | 67.09 | 67.09 | 67.23 | 66.33 | 3.25M |
| October 03, 2025 | 67.45 | 67.17 | 67.17 | 67.89 | 67.13 | 3.1M |
| October 02, 2025 | 66.9 | 67.58 | 67.58 | 67.89 | 66.56 | 4.32M |
| October 01, 2025 | 67.37 | 67.43 | 67.43 | 67.83 | 66.71 | 4.19M |
| September 30, 2025 | 67.13 | 67.31 | 67.31 | 67.44 | 66.71 | 4.78M |
| September 29, 2025 | 65.7 | 66.96 | 66.96 | 67.12 | 65.5 | 7.32M |
| September 26, 2025 | 64.76 | 65.34 | 65.34 | 65.46 | 64.42 | 3.1M |
| September 25, 2025 | 65.39 | 64.59 | 64.59 | 65.55 | 64.21 | 3.13M |
| September 24, 2025 | 64.4 | 64.93 | 64.93 | 65.14 | 64.24 | 4M |
| September 23, 2025 | 63.98 | 64.48 | 64.48 | 64.5 | 63.01 | 4.16M |
| September 22, 2025 | 63.78 | 63.98 | 63.98 | 64.35 | 63.47 | 4.67M |
| September 19, 2025 | 64.86 | 64.13 | 64.13 | 64.86 | 63.53 | 13.01M |
| September 18, 2025 | 66.03 | 64.64 | 64.64 | 66.57 | 64.61 | 5.64M |
| September 17, 2025 | 66.38 | 66.52 | 66.52 | 67.13 | 65.84 | 6.55M |
| September 16, 2025 | 64.19 | 66.16 | 66.16 | 66.3 | 64.19 | 8.65M |
| September 15, 2025 | 64.93 | 64.35 | 64.35 | 65.41 | 64.3 | 4.33M |
| September 12, 2025 | 63.8 | 64.69 | 64.69 | 64.78 | 63.64 | 4.84M |
| September 11, 2025 | 62.94 | 63.8 | 63.8 | 64.09 | 62.7 | 3.62M |
| September 10, 2025 | 63.1 | 62.83 | 62.83 | 64.12 | 62.49 | 4.83M |
| September 09, 2025 | 62.86 | 63.35 | 63.35 | 64.01 | 62.73 | 4.47M |
| September 08, 2025 | 62.44 | 63.02 | 63.02 | 63.03 | 62.07 | 4.19M |
| September 05, 2025 | 63.53 | 62.46 | 62.46 | 63.66 | 62.13 | 3.34M |
| September 04, 2025 | 63.58 | 63.45 | 63.45 | 63.91 | 63.12 | 5.15M |
| September 03, 2025 | 62.17 | 63.51 | 63.51 | 63.53 | 62.16 | 4.68M |
| September 02, 2025 | 62.44 | 62.67 | 62.67 | 62.89 | 61.9 | 3.8M |
| August 29, 2025 | 61.93 | 62.41 | 62.41 | 62.53 | 61.76 | 4.16M |
| August 28, 2025 | 61.77 | 62.02 | 62.02 | 62.47 | 61.61 | 4.33M |
| August 27, 2025 | 62.09 | 61.73 | 61.73 | 62.19 | 60.97 | 4.5M |
| August 26, 2025 | 62.16 | 62.12 | 62.12 | 62.52 | 61.84 | 7.1M |
| August 25, 2025 | 62.64 | 62.3 | 62.3 | 63.07 | 62.05 | 4.94M |
| August 22, 2025 | 64.73 | 62.84 | 62.84 | 65 | 62.63 | 4.68M |
| August 21, 2025 | 64.45 | 64.36 | 64.36 | 64.99 | 63.92 | 4.12M |
| August 20, 2025 | 64.29 | 64.39 | 64.39 | 65.24 | 64.06 | 4.95M |
| August 19, 2025 | 64.22 | 63.99 | 63.99 | 64.3 | 63.29 | 5.27M |
| August 18, 2025 | 64.81 | 64.12 | 64.12 | 64.83 | 63.94 | 4.47M |
| August 15, 2025 | 64.49 | 64.64 | 64.64 | 65.02 | 64.29 | 4.85M |
| August 14, 2025 | 64.15 | 64.2 | 64.2 | 64.49 | 63.76 | 4.04M |
| August 13, 2025 | 64.22 | 64.15 | 64.15 | 64.22 | 63.18 | 5.73M |