62.84
-1.52(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 64.73 | 62.84 | 62.84 | 65 | 62.63 | 4.68M |
| August 21, 2025 | 64.45 | 64.36 | 64.36 | 64.99 | 63.92 | 4.12M |
| August 20, 2025 | 64.29 | 64.39 | 64.39 | 65.24 | 64.06 | 4.95M |
| August 19, 2025 | 64.22 | 63.99 | 63.99 | 64.3 | 63.29 | 5.27M |
| August 18, 2025 | 64.81 | 64.12 | 64.12 | 64.83 | 63.94 | 4.47M |
| August 15, 2025 | 64.49 | 64.64 | 64.64 | 65.02 | 64.29 | 4.85M |
| August 14, 2025 | 64.15 | 64.2 | 64.2 | 64.49 | 63.76 | 4.04M |
| August 13, 2025 | 64.22 | 64.15 | 64.15 | 64.22 | 63.18 | 5.73M |
| August 12, 2025 | 63.73 | 64.03 | 64.03 | 64.58 | 63.59 | 7.5M |
| August 11, 2025 | 64.43 | 63.66 | 63.66 | 64.51 | 62.71 | 8.59M |
| August 08, 2025 | 65.5 | 64.69 | 64.69 | 66.75 | 64.35 | 12.22M |
| August 07, 2025 | 59.96 | 60.8 | 60.8 | 60.97 | 59.8 | 9.03M |
| August 06, 2025 | 59.46 | 59.5 | 59.5 | 59.66 | 58.54 | 11.64M |
| August 05, 2025 | 60.24 | 59.04 | 59.04 | 60.5 | 58.74 | 8.79M |
| August 04, 2025 | 59.11 | 60.35 | 60.35 | 60.47 | 59.03 | 6.07M |
| August 01, 2025 | 58.75 | 59.02 | 59.02 | 59.34 | 58.09 | 12.25M |
| July 31, 2025 | 60.59 | 58.75 | 58.75 | 60.81 | 58.48 | 10.84M |
| July 30, 2025 | 61.22 | 61.04 | 61.04 | 61.77 | 60.87 | 4.12M |
| July 29, 2025 | 60.5 | 61.39 | 61.39 | 61.53 | 60.22 | 5.31M |
| July 28, 2025 | 60.1 | 60.21 | 60.21 | 60.53 | 59.67 | 3.6M |
| July 25, 2025 | 60.39 | 60.66 | 60.66 | 60.83 | 60.13 | 3.13M |
| July 24, 2025 | 59.32 | 60.18 | 60.18 | 60.23 | 59.2 | 4.32M |
| July 23, 2025 | 59.52 | 59.19 | 59.19 | 59.74 | 58.85 | 4.28M |
| July 22, 2025 | 59.32 | 59.59 | 59.59 | 59.76 | 58.93 | 3.99M |
| July 21, 2025 | 58.89 | 59.43 | 59.43 | 59.63 | 58.79 | 3.51M |
| July 18, 2025 | 59.54 | 59 | 59 | 59.82 | 58.97 | 5.41M |
| July 17, 2025 | 58.8 | 59.09 | 59.09 | 59.16 | 58.42 | 4.27M |
| July 16, 2025 | 59.13 | 58.65 | 58.65 | 59.35 | 58.29 | 4.45M |
| July 15, 2025 | 59.54 | 58.94 | 58.94 | 59.57 | 58.66 | 6.63M |
| July 14, 2025 | 58.88 | 59.67 | 59.67 | 60.06 | 58.59 | 5.66M |
| July 11, 2025 | 58.93 | 58.83 | 58.83 | 59.14 | 58.3 | 5.84M |
| July 10, 2025 | 59.57 | 59.17 | 59.17 | 59.71 | 58.92 | 5.48M |
| July 09, 2025 | 61.29 | 59.57 | 59.57 | 61.67 | 59.24 | 9.96M |
| July 08, 2025 | 62.49 | 61.59 | 61.59 | 62.66 | 61.54 | 5.75M |
| July 07, 2025 | 63.08 | 62.85 | 62.85 | 63.34 | 62.65 | 4.04M |
| July 03, 2025 | 63.23 | 63.08 | 63.08 | 63.23 | 62.33 | 3.78M |
| July 02, 2025 | 63.46 | 63.04 | 63.04 | 63.79 | 62.94 | 5.05M |
| July 01, 2025 | 62.83 | 63.54 | 63.54 | 64.36 | 62.78 | 5.89M |
| June 30, 2025 | 61.76 | 62.64 | 62.64 | 62.77 | 61.63 | 5.19M |
| June 27, 2025 | 62.07 | 61.71 | 61.71 | 62.1 | 61.28 | 8.49M |
| June 26, 2025 | 62.35 | 62.19 | 62.19 | 62.94 | 61.9 | 6.68M |
| June 25, 2025 | 63.68 | 62.2 | 62.2 | 63.68 | 62.07 | 4.46M |
| June 24, 2025 | 63.33 | 63.57 | 63.57 | 63.75 | 62.84 | 4.51M |
| June 23, 2025 | 63.25 | 63.21 | 63.21 | 63.39 | 62.64 | 5.74M |
| June 20, 2025 | 63.3 | 63.09 | 63.09 | 63.62 | 62.68 | 12.79M |
| June 18, 2025 | 62.99 | 63.19 | 63.19 | 63.41 | 62.66 | 4.92M |
| June 17, 2025 | 63.71 | 62.78 | 62.78 | 63.84 | 62.64 | 12.01M |
| June 16, 2025 | 63.5 | 63.88 | 63.88 | 64.28 | 63.2 | 5.23M |
| June 13, 2025 | 63.54 | 63.06 | 63.06 | 63.65 | 62.96 | 6.16M |
| June 12, 2025 | 63.04 | 63.69 | 63.69 | 63.77 | 62.82 | 6.26M |
| June 11, 2025 | 62.96 | 62.59 | 62.59 | 63.1 | 62.3 | 4.8M |
| June 10, 2025 | 62.9 | 63.04 | 63.04 | 63.36 | 62.67 | 4.63M |
| June 09, 2025 | 63.41 | 63 | 63 | 63.5 | 62.66 | 4.26M |
| June 06, 2025 | 63.31 | 63.41 | 63.41 | 63.76 | 63.19 | 3.67M |
| June 05, 2025 | 63.21 | 63 | 63 | 63.27 | 62.6 | 4.74M |
| June 04, 2025 | 64.01 | 63.16 | 63.16 | 64.02 | 62.93 | 4.91M |
| June 03, 2025 | 63.49 | 63.99 | 63.99 | 64.03 | 63.12 | 6.02M |
| June 02, 2025 | 63.61 | 63.83 | 63.83 | 63.86 | 62.7 | 5.07M |
| May 30, 2025 | 63.74 | 63.95 | 63.95 | 64.14 | 63.25 | 13.45M |
| May 29, 2025 | 63.91 | 63.64 | 63.64 | 64.18 | 62.88 | 4.15M |