59.57
-2.02(-3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 61.29 | 59.57 | 59.57 | 61.67 | 59.24 | 9.96M |
| July 08, 2025 | 62.49 | 61.59 | 61.59 | 62.66 | 61.54 | 5.75M |
| July 07, 2025 | 63.08 | 62.85 | 62.85 | 63.34 | 62.65 | 4.04M |
| July 03, 2025 | 63.23 | 63.08 | 63.08 | 63.23 | 62.33 | 3.78M |
| July 02, 2025 | 63.46 | 63.04 | 63.04 | 63.79 | 62.94 | 5.05M |
| July 01, 2025 | 62.83 | 63.54 | 63.54 | 64.36 | 62.78 | 5.89M |
| June 30, 2025 | 61.76 | 62.64 | 62.64 | 62.77 | 61.63 | 5.19M |
| June 27, 2025 | 62.07 | 61.71 | 61.71 | 62.1 | 61.28 | 8.49M |
| June 26, 2025 | 62.35 | 62.19 | 62.19 | 62.94 | 61.9 | 6.68M |
| June 25, 2025 | 63.68 | 62.2 | 62.2 | 63.68 | 62.07 | 4.46M |
| June 24, 2025 | 63.33 | 63.57 | 63.57 | 63.75 | 62.84 | 4.51M |
| June 23, 2025 | 63.25 | 63.21 | 63.21 | 63.39 | 62.64 | 5.74M |
| June 20, 2025 | 63.3 | 63.09 | 63.09 | 63.62 | 62.68 | 12.79M |
| June 18, 2025 | 62.99 | 63.19 | 63.19 | 63.41 | 62.66 | 4.92M |
| June 17, 2025 | 63.71 | 62.78 | 62.78 | 63.84 | 62.64 | 12.01M |
| June 16, 2025 | 63.5 | 63.88 | 63.88 | 64.28 | 63.2 | 5.23M |
| June 13, 2025 | 63.54 | 63.06 | 63.06 | 63.65 | 62.96 | 6.16M |
| June 12, 2025 | 63.04 | 63.69 | 63.69 | 63.77 | 62.82 | 6.26M |
| June 11, 2025 | 62.96 | 62.59 | 62.59 | 63.1 | 62.3 | 4.8M |
| June 10, 2025 | 62.9 | 63.04 | 63.04 | 63.36 | 62.67 | 4.63M |
| June 09, 2025 | 63.41 | 63 | 63 | 63.5 | 62.66 | 4.26M |
| June 06, 2025 | 63.31 | 63.41 | 63.41 | 63.76 | 63.19 | 3.67M |
| June 05, 2025 | 63.21 | 63 | 63 | 63.27 | 62.6 | 4.74M |
| June 04, 2025 | 64.01 | 63.16 | 63.16 | 64.02 | 62.93 | 4.91M |
| June 03, 2025 | 63.49 | 63.99 | 63.99 | 64.03 | 63.12 | 6.02M |
| June 02, 2025 | 63.61 | 63.83 | 63.83 | 63.86 | 62.7 | 5.07M |
| May 30, 2025 | 63.74 | 63.95 | 63.95 | 64.14 | 63.25 | 13.45M |
| May 29, 2025 | 63.91 | 63.64 | 63.64 | 64.18 | 62.88 | 4.15M |
| May 28, 2025 | 64.28 | 63.77 | 63.77 | 64.45 | 63.69 | 3.33M |
| May 27, 2025 | 63.56 | 64.24 | 64.24 | 64.31 | 63.49 | 5.24M |
| May 23, 2025 | 62.68 | 63.36 | 63.36 | 63.47 | 62.42 | 3.51M |
| May 22, 2025 | 63.02 | 62.87 | 62.87 | 63.22 | 62.48 | 3.81M |
| May 21, 2025 | 62.9 | 63.1 | 63.1 | 63.49 | 62.81 | 6.28M |
| May 20, 2025 | 62.76 | 62.99 | 62.99 | 63.17 | 62.58 | 5.33M |
| May 19, 2025 | 62.85 | 62.9 | 62.9 | 62.96 | 62.47 | 3.99M |
| May 16, 2025 | 62.37 | 62.87 | 62.87 | 62.92 | 62.01 | 6.32M |
| May 15, 2025 | 61.02 | 62.33 | 62.33 | 62.34 | 61.02 | 6.53M |
| May 14, 2025 | 60.23 | 61 | 61 | 61.27 | 60.03 | 5.07M |
| May 13, 2025 | 61.23 | 60.23 | 60.23 | 61.26 | 60.15 | 5.37M |
| May 12, 2025 | 61.51 | 61.36 | 61.36 | 62.46 | 60.42 | 6.29M |
| May 09, 2025 | 58.81 | 61 | 61 | 61.83 | 58.62 | 8.26M |
| May 08, 2025 | 60.65 | 60.14 | 60.14 | 61.07 | 60.08 | 5.74M |
| May 07, 2025 | 60.26 | 60.56 | 60.56 | 60.85 | 59.98 | 3.7M |
| May 06, 2025 | 60.58 | 59.99 | 59.99 | 60.68 | 59.89 | 3.08M |
| May 05, 2025 | 60.06 | 60.91 | 60.91 | 61.29 | 59.63 | 4.54M |
| May 02, 2025 | 59.87 | 60.05 | 60.05 | 60.26 | 59.43 | 4.15M |
| May 01, 2025 | 59.86 | 59.52 | 59.52 | 60.03 | 59.3 | 5.16M |
| April 30, 2025 | 59.59 | 60.12 | 60.12 | 60.29 | 58.8 | 5.23M |
| April 29, 2025 | 58.59 | 59.25 | 59.25 | 59.33 | 58.01 | 3.44M |
| April 28, 2025 | 58.74 | 58.49 | 58.49 | 58.98 | 58.03 | 3.06M |
| April 25, 2025 | 58.59 | 58.67 | 58.67 | 58.82 | 57.86 | 3.89M |
| April 24, 2025 | 58.98 | 58.59 | 58.59 | 58.98 | 58.1 | 3.62M |
| April 23, 2025 | 59.32 | 59.09 | 59.07 | 59.7 | 58.51 | 4.98M |
| April 22, 2025 | 58.73 | 59.28 | 59.28 | 59.59 | 58.2 | 4.47M |
| April 21, 2025 | 58.36 | 58.01 | 58.01 | 58.42 | 57.01 | 4.57M |
| April 17, 2025 | 58.46 | 58.41 | 58.41 | 58.65 | 58.15 | 7.13M |
| April 16, 2025 | 58.87 | 57.95 | 57.95 | 59.14 | 57.91 | 5.06M |
| April 15, 2025 | 58.75 | 58.64 | 58.64 | 58.91 | 58.2 | 3.08M |
| April 14, 2025 | 58.2 | 58.58 | 58.58 | 58.79 | 57.87 | 4.52M |
| April 11, 2025 | 57.87 | 58.15 | 58.15 | 58.45 | 57.17 | 4.78M |