Montauk Renewables, Inc. (MNTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNTK Historical Return
If you invested $1000 in Montauk Renewables, Inc. (MNTK) since IPO date, it would be worth $137.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.17, while $1000 invested 1 year ago would be worth $748.84. This corresponds to total returns of -86.27%, -77.48%, -25.12%, respectively, with annualized returns of -30.43%, -25.77%, -25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.55 | 1.61 | 1.61 | 1.63 | 1.53 | 90,295 |
| July 09, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.53 | 187,944 |
| July 08, 2026 | 1.63 | 1.57 | 1.57 | 1.67 | 1.57 | 134,454 |
| July 07, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.61 | 93,771 |
| July 06, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.62 | 130,615 |
| July 02, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 111,417 |
| July 01, 2026 | 1.54 | 1.63 | 1.63 | 1.65 | 1.54 | 128,431 |
| June 30, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.53 | 123,747 |
| June 29, 2026 | 1.56 | 1.56 | 1.56 | 1.61 | 1.49 | 184,865 |
| June 26, 2026 | 1.49 | 1.51 | 1.51 | 1.59 | 1.46 | 1.2M |
| June 25, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.49 | 120,295 |
| June 24, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.53 | 106,561 |
| June 23, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.52 | 81,784 |
| June 22, 2026 | 1.62 | 1.52 | 1.52 | 1.62 | 1.52 | 119,544 |
| June 18, 2026 | 1.58 | 1.59 | 1.59 | 1.62 | 1.55 | 215,579 |
| June 17, 2026 | 1.62 | 1.56 | 1.56 | 1.68 | 1.56 | 113,571 |
| June 16, 2026 | 1.72 | 1.61 | 1.61 | 1.72 | 1.59 | 328,774 |
| June 15, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.64 | 123,762 |
| June 12, 2026 | 1.6 | 1.66 | 1.66 | 1.69 | 1.6 | 102,522 |
| June 11, 2026 | 1.71 | 1.62 | 1.62 | 1.73 | 1.58 | 278,172 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.64 | 178,563 |
| June 09, 2026 | 1.73 | 1.69 | 1.69 | 1.77 | 1.67 | 147,800 |
| June 08, 2026 | 1.68 | 1.72 | 1.72 | 1.75 | 1.66 | 168,895 |
| June 05, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.66 | 0 |
| June 04, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.62 | 141,837 |
| June 03, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.61 | 117,540 |
| June 02, 2026 | 1.79 | 1.71 | 1.71 | 1.8 | 1.68 | 144,677 |
| June 01, 2026 | 1.73 | 1.79 | 1.79 | 1.82 | 1.73 | 127,962 |
| May 29, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 143,660 |
| May 28, 2026 | 1.76 | 1.75 | 1.75 | 1.82 | 1.71 | 177,662 |
| May 27, 2026 | 1.64 | 1.75 | 1.75 | 1.8 | 1.64 | 311,690 |
| May 26, 2026 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 145,446 |
| May 22, 2026 | 1.54 | 1.55 | 1.55 | 1.59 | 1.52 | 144,116 |
| May 21, 2026 | 1.45 | 1.53 | 1.53 | 1.54 | 1.45 | 306,058 |
| May 20, 2026 | 1.46 | 1.47 | 1.47 | 1.53 | 1.46 | 226,552 |
| May 19, 2026 | 1.55 | 1.46 | 1.46 | 1.57 | 1.45 | 138,525 |
| May 18, 2026 | 1.54 | 1.57 | 1.57 | 1.64 | 1.52 | 352,078 |
| May 15, 2026 | 1.62 | 1.53 | 1.53 | 1.65 | 1.52 | 216,419 |
| May 14, 2026 | 1.53 | 1.62 | 1.62 | 1.72 | 1.53 | 557,511 |
| May 13, 2026 | 1.38 | 1.52 | 1.52 | 1.53 | 1.38 | 242,085 |
| May 12, 2026 | 1.45 | 1.41 | 1.41 | 1.49 | 1.41 | 179,162 |
| May 11, 2026 | 1.34 | 1.45 | 1.45 | 1.49 | 1.3 | 298,955 |
| May 08, 2026 | 1.44 | 1.33 | 1.33 | 1.44 | 1.33 | 177,319 |
| May 07, 2026 | 1.41 | 1.42 | 1.42 | 1.47 | 1.31 | 423,159 |
| May 06, 2026 | 1.56 | 1.46 | 1.46 | 1.56 | 1.43 | 464,424 |
| May 05, 2026 | 1.39 | 1.54 | 1.54 | 1.55 | 1.39 | 361,299 |
| May 04, 2026 | 1.39 | 1.37 | 1.37 | 1.45 | 1.35 | 278,999 |
| May 01, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.4 | 197,455 |
| April 30, 2026 | 1.43 | 1.46 | 1.46 | 1.51 | 1.42 | 348,915 |
| April 29, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 216,950 |
| April 28, 2026 | 1.4 | 1.45 | 1.45 | 1.49 | 1.38 | 184,808 |
| April 27, 2026 | 1.49 | 1.39 | 1.39 | 1.49 | 1.38 | 180,725 |
| April 24, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 100,420 |
| April 23, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.38 | 235,542 |
| April 22, 2026 | 1.4 | 1.44 | 1.44 | 1.48 | 1.4 | 257,607 |
| April 21, 2026 | 1.45 | 1.4 | 1.4 | 1.58 | 1.4 | 496,083 |
| April 20, 2026 | 1.31 | 1.42 | 1.42 | 1.43 | 1.31 | 327,857 |
| April 17, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.26 | 329,795 |
| April 16, 2026 | 1.22 | 1.28 | 1.28 | 1.35 | 1.21 | 463,924 |
| April 15, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 169,280 |
AD
