Montauk Renewables, Inc. (MNTK) NASDAQ

1.71

-0.08(-4.47%)

Updated at June 02 04:00PM

Currency In USD

MNTK Historical Return

If you invested $1000 in Montauk Renewables, Inc. (MNTK) since IPO date, it would be worth $145.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.55, while $1000 invested 1 year ago would be worth $982.76. This corresponds to total returns of -85.42%, -82.74%, -1.72%, respectively, with annualized returns of -30.17%, -29.62%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.79	1.71	1.71	1.8	1.68	144,677
June 01, 2026	1.73	1.79	1.79	1.82	1.73	127,962
May 29, 2026	1.75	1.74	1.74	1.77	1.71	143,660
May 28, 2026	1.76	1.75	1.75	1.82	1.71	177,662
May 27, 2026	1.64	1.75	1.75	1.8	1.64	311,690
May 26, 2026	1.54	1.62	1.62	1.62	1.54	145,446
May 22, 2026	1.54	1.55	1.55	1.59	1.52	144,116
May 21, 2026	1.45	1.53	1.53	1.54	1.45	306,058
May 20, 2026	1.46	1.47	1.47	1.53	1.46	226,552
May 19, 2026	1.55	1.46	1.46	1.57	1.45	138,525
May 18, 2026	1.54	1.57	1.57	1.64	1.52	352,078
May 15, 2026	1.62	1.53	1.53	1.65	1.52	216,419
May 14, 2026	1.53	1.62	1.62	1.72	1.53	557,511
May 13, 2026	1.38	1.52	1.52	1.53	1.38	242,085
May 12, 2026	1.45	1.41	1.41	1.49	1.41	179,162
May 11, 2026	1.34	1.45	1.45	1.49	1.3	298,955
May 08, 2026	1.44	1.33	1.33	1.44	1.33	177,319
May 07, 2026	1.41	1.42	1.42	1.47	1.31	423,159
May 06, 2026	1.56	1.46	1.46	1.56	1.43	464,424
May 05, 2026	1.39	1.54	1.54	1.55	1.39	361,299
May 04, 2026	1.39	1.37	1.37	1.45	1.35	278,999
May 01, 2026	1.49	1.4	1.4	1.49	1.4	197,455
April 30, 2026	1.43	1.46	1.46	1.51	1.42	348,915
April 29, 2026	1.44	1.44	1.44	1.48	1.42	216,950
April 28, 2026	1.4	1.45	1.45	1.49	1.38	184,808
April 27, 2026	1.49	1.39	1.39	1.49	1.38	180,725
April 24, 2026	1.4	1.43	1.43	1.43	1.38	100,420
April 23, 2026	1.44	1.41	1.41	1.44	1.38	235,542
April 22, 2026	1.4	1.44	1.44	1.48	1.4	257,607
April 21, 2026	1.45	1.4	1.4	1.58	1.4	496,083
April 20, 2026	1.31	1.42	1.42	1.43	1.31	327,857
April 17, 2026	1.32	1.29	1.29	1.35	1.26	329,795
April 16, 2026	1.22	1.28	1.28	1.35	1.21	463,924
April 15, 2026	1.18	1.21	1.21	1.22	1.17	169,280
April 14, 2026	1.19	1.19	1.19	1.23	1.18	150,126
April 13, 2026	1.22	1.2	1.2	1.23	1.18	281,034
April 10, 2026	1.16	1.2	1.2	1.2	1.14	213,353
April 09, 2026	1.17	1.18	1.18	1.2	1.15	210,296
April 08, 2026	1.23	1.17	1.17	1.23	1.17	215,845
April 07, 2026	1.13	1.18	1.18	1.2	1.13	334,322
April 06, 2026	1.12	1.13	1.13	1.18	1.09	265,996
April 02, 2026	1.11	1.14	1.14	1.15	1.1	272,116
April 01, 2026	1.15	1.13	1.13	1.17	1.13	168,165
March 31, 2026	1.24	1.15	1.15	1.27	1.12	357,658
March 30, 2026	1.21	1.19	1.19	1.25	1.16	255,156
March 27, 2026	1.25	1.21	1.21	1.25	1.16	289,214
March 26, 2026	1.11	1.25	1.25	1.26	1.11	580,016
March 25, 2026	1.15	1.12	1.12	1.15	1.07	298,280
March 24, 2026	1.15	1.14	1.14	1.18	1.09	454,506
March 23, 2026	1.14	1.17	1.17	1.17	1.09	372,910
March 20, 2026	1.23	1.13	1.13	1.23	1.09	661,359
March 19, 2026	1.25	1.23	1.23	1.27	1.18	288,773
March 18, 2026	1.3	1.26	1.26	1.3	1.2	468,452
March 17, 2026	1.39	1.34	1.34	1.39	1.24	663,414
March 16, 2026	1.36	1.4	1.4	1.45	1.29	468,609
March 13, 2026	1.36	1.35	1.35	1.4	1.25	458,106
March 12, 2026	1.43	1.41	1.41	1.48	1.21	682,085
March 11, 2026	1.37	1.37	1.37	1.44	1.32	355,940
March 10, 2026	1.5	1.41	1.41	1.5	1.31	455,482
March 09, 2026	1.52	1.53	1.53	1.54	1.44	190,956