Montauk Renewables, Inc. (MNTK) NASDAQ

2.02

-0.055(-2.66%)

Updated at September 08 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.072.072.072.142.0691,625
September 04, 20252.132.062.062.132.0471,349
September 03, 20252.062.112.112.142.05144,500
September 02, 20252.112.092.092.142.06140,031
August 29, 20252.232.152.152.232.13100,139
August 28, 20252.192.232.232.262.16117,756
August 27, 20252.152.192.192.262.15122,500
August 26, 20252.172.182.182.232.15167,242
August 25, 20252.172.172.172.222.11240,911
August 22, 20252.12.252.252.262.04711,500
August 21, 202522.082.082.092168,900
August 20, 20251.991.991.992.031.99131,900
August 19, 20251.99222.041.9881,990
August 18, 20252.052.012.012.061.9978,300
August 15, 20252.052.032.032.082.01108,845
August 14, 20251.992.022.022.061.93161,526
August 13, 202522.052.052.111.98431,000
August 12, 20251.891.971.9721.86310,600
August 11, 20251.821.831.831.991.77336,600
August 08, 20251.921.771.771.921.76145,825
August 07, 20251.81.951.951.971.79436,251
August 06, 20252.062.082.082.122.05434,507
August 05, 20252.122.072.072.152.0387,100
August 04, 20252.082.12.12.112.05102,563
August 01, 20252.112.062.062.132.05123,831
July 31, 20252.152.172.172.222.11176,018
July 30, 20252.292.172.172.312.14105,900
July 29, 20252.342.262.262.342.2176,516
July 28, 20252.342.32.32.372.25266,900
July 25, 20252.52.322.322.52.3171,500
July 24, 20252.482.482.482.52.42156,300
July 23, 20252.392.492.492.52.36219,171
July 22, 20252.222.352.352.382.21127,200
July 21, 20252.212.222.222.332.21105,300
July 18, 20252.292.22.22.292.16166,000
July 17, 20252.112.252.252.352.11228,900
July 16, 20252.112.122.122.142.06136,600
July 15, 20252.152.12.12.212.1119,700
July 14, 20252.172.152.152.172.11101,895
July 11, 20252.232.172.172.272.17106,200
July 10, 20252.242.282.282.322.2262,326
July 09, 20252.322.252.252.322.2285,300
July 08, 20252.382.322.322.382.27150,527
July 07, 20252.662.282.282.662.2299,798
July 03, 20252.682.712.712.782.59290,600
July 02, 20252.392.632.632.722.37302,200
July 01, 20252.22.382.382.432.15115,300
June 30, 20252.252.222.222.332.22102,346
June 27, 20252.292.242.242.312.21.31M
June 26, 20252.322.292.292.352.2293,317
June 25, 20252.332.312.312.342.24100,422
June 24, 20252.12.322.322.331.94128,219
June 23, 20252.132.082.082.142.06197,844
June 20, 20252.12.162.162.192.08213,200
June 18, 20252.252.082.082.272.03187,986
June 17, 20252.312.262.262.342.24138,028
June 16, 20252.272.372.372.382.2495,991
June 13, 20252.332.232.232.392.18160,620
June 12, 20252.292.412.412.462.24169,530
June 11, 20252.272.352.352.412.24302,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved