The Schiehallion Fund Limited (MNTN.L) LSE

Currency In USD

MNTN.L Historical Return

If you invested $1000 in The Schiehallion Fund Limited (MNTN.L) since IPO date, it would be worth $1,929.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872, while $1000 invested 1 year ago would be worth $1,879.31. This corresponds to total returns of 92.92%, -12.8%, 87.93%, respectively, with annualized returns of 9.13%, -2.7%, 87.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.14	2.18	2.18	2.2	2.14	312,087
September 30, 2026	2.13	2.19	2.19	2.19	2.13	835,471
September 29, 2026	2.19	2.16	2.16	2.19	2.14	346,576
September 28, 2026	2.19	2.15	2.15	2.19	2.15	288,320
September 25, 2026	2.19	2.18	2.18	2.22	2.15	751,760
September 24, 2026	2.17	2.18	2.18	2.19	2.13	356,471
September 23, 2026	2.15	2.18	2.18	2.2	2.13	460,881
September 22, 2026	2.17	2.15	2.15	2.2	2.15	171,877
September 21, 2026	2.2	2.17	2.17	2.23	2.17	251,230
September 18, 2026	2.24	2.17	2.17	2.24	2.17	1.31M
September 17, 2026	2.2	2.24	2.24	2.24	2.14	490,005
September 16, 2026	2.16	2.2	2.2	2.22	2.15	732,325
September 15, 2026	2.15	2.18	2.18	2.18	2.11	166,113
September 11, 2026	2.17	2.18	2.18	2.21	2.17	127,502
September 10, 2026	2.21	2.16	2.16	2.21	2.16	653,152
September 09, 2026	2.2	2.17	2.17	2.22	2.15	376,675
September 08, 2026	2.22	2.2	2.2	2.22	2.17	195,509
September 07, 2026	2.16	2.2	2.2	2.21	2.16	342,325
September 04, 2026	2.17	2.2	2.2	2.22	2.17	290,128
September 03, 2026	2.2	2.2	2.2	2.22	2.15	179,453
September 02, 2026	2.19	2.17	2.17	2.19	2.15	274,017
September 01, 2026	2.2	2.17	2.17	2.22	2.15	255,388
August 28, 2026	2.18	2.2	2.2	2.22	2.18	210,118
August 27, 2026	2.2	2.2	2.2	2.23	2.17	383,713
August 26, 2026	2.22	2.2	2.2	2.22	2.17	209,637
August 25, 2026	2.2	2.18	2.18	2.23	2.15	202,233
August 24, 2026	2.21	2.18	2.18	2.21	2.18	482,709
August 21, 2026	2.22	2.18	2.18	2.22	2.1	264,731
August 20, 2026	2.15	2.14	2.14	2.22	2.12	172,124
August 19, 2026	2.23	2.19	2.19	2.23	2.1	387,406
August 18, 2026	2.21	2.17	2.17	2.21	2.14	352,751
August 17, 2026	2.19	2.2	2.2	2.24	2.16	357,289
August 14, 2026	2.26	2.2	2.2	2.26	2.17	606,788
August 13, 2026	2.2	2.18	2.18	2.27	2.15	386,309
August 12, 2026	2.22	2.19	2.19	2.25	2.15	274,902
August 11, 2026	2.06	2.22	2.22	2.22	2.06	433,609
August 10, 2026	1.98	2.15	2.15	2.15	1.98	540,282
August 07, 2026	1.94	2.04	2.04	2.04	1.94	417,900
August 06, 2026	1.96	1.95	1.95	2.01	1.94	309,750
August 05, 2026	1.97	1.98	1.98	2.01	1.91	705,605
August 04, 2026	1.92	1.96	1.96	2	1.92	234,535
August 03, 2026	1.94	1.95	1.95	1.99	1.92	536,675
July 31, 2026	1.92	1.96	1.96	2	1.91	530,615
July 30, 2026	1.96	1.95	1.95	1.97	1.9	224,397
July 29, 2026	1.95	1.96	1.96	2	1.92	507,217
July 28, 2026	1.95	1.93	1.93	1.98	1.9	377,325
July 27, 2026	1.98	1.94	1.94	2	1.91	1.23M
July 24, 2026	1.96	1.96	1.96	2	1.91	512,110
July 23, 2026	2.02	2.02	2.02	2.04	1.97	318,808
July 22, 2026	1.92	2.04	2.04	2.04	1.89	304,012
July 21, 2026	1.93	1.98	1.98	2	1.89	316,828
July 20, 2026	1.93	1.94	1.94	1.94	1.9	612,892
July 17, 2026	2.04	1.96	1.96	2.04	1.93	910,434
July 16, 2026	2.02	2.02	2.02	2.1	1.97	717,960
July 15, 2026	2.06	2.08	2.08	2.1	2.04	275,629
July 14, 2026	2.12	2.08	2.08	2.13	2.01	354,333
July 13, 2026	2.16	2.12	2.12	2.16	2.08	141,667
July 10, 2026	2.08	2.15	2.15	2.16	2.08	481,002
July 09, 2026	2.12	2.1	2.1	2.15	2.08	669,721
July 08, 2026	2.07	2.09	2.09	2.19	2.01	930,853