1.16
-0.0175(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 180,177 |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 172,598 |
| November 05, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 404,845 |
| November 04, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 335,129 |
| November 03, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 657,594 |
| October 31, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 344,679 |
| October 30, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 856,436 |
| October 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 954,825 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 575,666 |
| October 27, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 758,394 |
| October 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 718,223 |
| October 23, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 165,554 |
| October 22, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 409,439 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 725,708 |
| October 20, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 124,973 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 255,628 |
| October 16, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 519,099 |
| October 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 437,103 |
| October 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 133,964 |
| October 13, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 325,741 |
| October 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 711,521 |
| October 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 853,528 |
| October 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 429,159 |
| October 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 995,708 |
| October 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 635,373 |
| October 03, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 530,349 |
| October 02, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 486,160 |
| October 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 430,770 |
| September 30, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 184,680 |
| September 29, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 208,879 |
| September 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 284,207 |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 104,126 |
| September 24, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 103,290 |
| September 23, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 206,544 |
| September 22, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 542,905 |
| September 19, 2025 | 1.17 | 1.12 | 1.12 | 1.2 | 1.12 | 442,209 |
| September 18, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 433,835 |
| September 17, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.77M |
| September 16, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 319,809 |
| September 15, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 378,142 |
| September 12, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 2.23M |
| September 11, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 209,370 |
| September 10, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 132,104 |
| September 09, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 96,959 |
| September 08, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 161,793 |
| September 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 254,725 |
| September 04, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 53,655 |
| September 03, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 224,195 |
| September 02, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 173,370 |
| September 01, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 443,618 |
| August 29, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 1.15M |
| August 28, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 858,419 |
| August 27, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 114,467 |
| August 26, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 226,146 |
| August 22, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 321,825 |
| August 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 32,160 |
| August 20, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 274,697 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 173,864 |
| August 18, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 97,423 |
| August 15, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 87,758 |