1.78
+0.005(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 926,017 |
| February 19, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 214,253 |
| February 18, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.74 | 260,626 |
| February 17, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 254,715 |
| February 16, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 291,317 |
| February 13, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.68 | 945,449 |
| February 12, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 240,697 |
| February 11, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 283,352 |
| February 10, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 399,189 |
| February 09, 2026 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 508,092 |
| February 06, 2026 | 1.72 | 1.68 | 1.68 | 1.76 | 1.68 | 382,388 |
| February 05, 2026 | 1.77 | 1.74 | 1.74 | 1.79 | 1.72 | 833,651 |
| February 04, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.74 | 316,628 |
| February 03, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.74 | 591,065 |
| February 02, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.74 | 2.88M |
| January 30, 2026 | 1.76 | 1.78 | 1.78 | 1.81 | 1.74 | 669,364 |
| January 29, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 668,395 |
| January 28, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.74 | 1.38M |
| January 27, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.73 | 1.51M |
| January 26, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.7 | 2.12M |
| January 23, 2026 | 1.65 | 1.74 | 1.74 | 1.74 | 1.64 | 254,161 |
| January 22, 2026 | 1.59 | 1.64 | 1.64 | 1.67 | 1.58 | 196,646 |
| January 21, 2026 | 1.54 | 1.63 | 1.63 | 1.63 | 1.54 | 1.02M |
| January 20, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 650,056 |
| January 19, 2026 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 157,282 |
| January 16, 2026 | 1.5 | 1.51 | 1.51 | 1.6 | 1.47 | 291,692 |
| January 15, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 359,981 |
| January 14, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 188,914 |
| January 13, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 1.61M |
| January 12, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 519,262 |
| January 09, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 1.22M |
| January 08, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 340,163 |
| January 07, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 272,306 |
| January 06, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 668,341 |
| January 05, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 1.31M |
| January 02, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 33,108 |
| December 31, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.39 | 32,802 |
| December 30, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 285,491 |
| December 29, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 158,684 |
| December 24, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 520,047 |
| December 23, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 304,478 |
| December 22, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 308,921 |
| December 19, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.32 | 1.46M |
| December 18, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 132,552 |
| December 17, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 855,821 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.28 | 277,145 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 1.52M |
| December 12, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 491,872 |
| December 11, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.25 | 303,676 |
| December 10, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.13 | 591,373 |
| December 09, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.15 | 410,675 |
| December 08, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 816,795 |
| December 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 171,357 |
| December 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 477,572 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 387,019 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 651,775 |
| December 01, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 124,440 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 276,595 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 211,485 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 227,331 |