The Schiehallion Fund Limited (MNTN.L) LSE

Currency In USD

MNTN.L Historical Return

If you invested $1000 in The Schiehallion Fund Limited (MNTN.L) since IPO date, it would be worth $1,867.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.34, while $1000 invested 1 year ago would be worth $1,818.97. This corresponds to total returns of 86.73%, 12.83%, 81.9%, respectively, with annualized returns of 9%, 2.44%, 81.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.15	2.11	2.11	2.2	2.11	485,451
June 19, 2026	2.14	2.18	2.18	2.18	2.12	1.3M
June 18, 2026	2.15	2.16	2.16	2.17	2.08	1.01M
June 17, 2026	2.14	2.12	2.12	2.14	2.08	480,321
June 16, 2026	2.12	2.12	2.12	2.14	2.09	914,169
June 15, 2026	2.19	2.16	2.16	2.2	2.1	578,406
June 12, 2026	2.15	2.17	2.17	2.21	2.15	579,701
June 11, 2026	2.15	2.15	2.15	2.16	2.1	2.03M
June 10, 2026	2.16	2.14	2.14	2.21	2.06	655,736
June 09, 2026	2.19	2.15	2.15	2.2	2.14	762,700
June 08, 2026	2.16	2.19	2.19	2.2	2.08	1.25M
June 05, 2026	2.23	2.17	2.17	2.26	2.11	1.36M
June 04, 2026	2.25	2.23	2.23	2.28	2.21	1.33M
June 03, 2026	2.28	2.25	2.25	2.3	2.22	1.95M
June 02, 2026	2.28	2.27	2.27	2.3	2.26	868,608
June 01, 2026	2.28	2.27	2.27	2.3	2.26	1.01M
May 29, 2026	2.22	2.25	2.25	2.27	2.21	1.58M
May 28, 2026	2.17	2.21	2.21	2.25	2.15	545,154
May 27, 2026	2.17	2.17	2.17	2.18	2.13	1.17M
May 26, 2026	2.09	2.12	2.12	2.18	2.07	1.11M
May 22, 2026	2.08	2.05	2.05	2.1	2.05	1.14M
May 21, 2026	2.06	2.06	2.06	2.1	2.04	1.15M
May 20, 2026	2.04	2.03	2.03	2.05	2.03	499,387
May 19, 2026	2.04	2.03	2.03	2.04	2.02	2.11M
May 18, 2026	2.04	2.03	2.03	2.05	2.02	844,414
May 15, 2026	2	2.03	2.03	2.05	1.99	505,514
May 14, 2026	2.01	2.03	2.03	2.08	2	480,451
May 13, 2026	2.01	2	2	2.02	2	1.61M
May 12, 2026	2.01	2	2	2.02	2	284,084
May 11, 2026	2.01	2	2	2.04	1.99	366,942
May 08, 2026	2	2	2	2.02	1.98	474,081
May 07, 2026	2.01	2	2	2.04	2	493,431
May 06, 2026	2.01	1.98	1.98	2.04	1.98	849,726
May 05, 2026	2	2	2	2.03	1.99	1.01M
May 01, 2026	2.02	2	2	2.03	2	202,555
April 30, 2026	2	2	2	2.02	2	670,362
April 29, 2026	1.97	1.98	1.98	2.01	1.96	617,378
April 28, 2026	1.98	1.95	1.95	2	1.94	2.01M
April 27, 2026	1.91	1.94	1.94	1.98	1.9	2.26M
April 24, 2026	1.94	1.9	1.9	1.94	1.88	262,256
April 23, 2026	1.91	1.9	1.9	1.94	1.9	265,465
April 22, 2026	1.9	1.9	1.9	1.94	1.9	649,200
April 21, 2026	1.91	1.91	1.91	1.93	1.9	449,351
April 20, 2026	1.91	1.9	1.9	1.94	1.9	395,709
April 17, 2026	1.9	1.91	1.91	1.94	1.89	663,657
April 16, 2026	1.91	1.89	1.89	1.93	1.89	664,253
April 15, 2026	1.94	1.91	1.91	1.94	1.9	957,014
April 14, 2026	1.91	1.93	1.93	1.93	1.9	756,170
April 13, 2026	1.91	1.9	1.9	1.93	1.89	1.27M
April 10, 2026	1.96	1.9	1.9	1.97	1.87	688,679
April 09, 2026	1.99	1.95	1.95	2.02	1.94	1.52M
April 08, 2026	1.96	1.99	1.99	2.1	1.96	1.27M
April 07, 2026	1.89	1.9	1.9	1.95	1.86	1.38M
April 02, 2026	1.86	1.84	1.84	1.89	1.84	513,095
April 01, 2026	1.8	1.88	1.88	1.88	1.8	478,716
March 31, 2026	1.77	1.8	1.8	1.82	1.45	846,153
March 30, 2026	1.68	1.72	1.72	1.75	1.68	450,042
March 27, 2026	1.74	1.69	1.69	1.74	1.64	874,726
March 26, 2026	1.75	1.72	1.72	1.75	1.7	1.63M
March 25, 2026	1.7	1.69	1.69	1.7	1.67	1.74M