The Schiehallion Fund Limited (MNTN.L) LSE

1.16

+0.0025(+0.22%)

Updated at October 21 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.151.151.151.161.15255,628
October 16, 20251.161.151.151.161.15519,099
October 15, 20251.161.161.161.161.15437,103
October 14, 20251.161.161.161.161.15133,964
October 13, 20251.151.161.161.161.15325,741
October 10, 20251.161.161.161.161.15711,521
October 09, 20251.161.161.161.161.15853,528
October 08, 20251.161.161.161.161.15429,159
October 07, 20251.161.161.161.161.15995,708
October 06, 20251.161.161.161.161.15635,373
October 03, 20251.161.151.151.161.15530,349
October 02, 20251.161.161.161.171.15486,160
October 01, 20251.161.161.161.161.15430,770
September 30, 20251.171.151.151.171.15184,680
September 29, 20251.171.171.171.181.16208,879
September 26, 20251.181.181.181.181.15284,207
September 25, 20251.171.161.161.21.16104,126
September 24, 20251.181.181.181.21.16103,290
September 23, 20251.181.181.181.191.16206,544
September 22, 20251.121.181.181.181.12542,905
September 19, 20251.171.121.121.21.12442,209
September 18, 20251.161.181.181.211.16433,835
September 17, 20251.191.171.171.191.161.77M
September 16, 20251.221.181.181.221.18319,809
September 15, 20251.221.211.211.221.19378,142
September 12, 20251.231.221.221.241.22.23M
September 11, 20251.221.221.221.241.2209,370
September 10, 20251.221.221.221.241.2132,104
September 09, 20251.221.211.211.231.296,959
September 08, 20251.221.221.221.221.2161,793
September 05, 20251.221.221.221.221.2254,725
September 04, 20251.221.221.221.241.253,655
September 03, 20251.221.221.221.241.19224,195
September 02, 20251.221.191.191.241.19173,370
September 01, 20251.191.21.21.241.19443,618
August 29, 20251.21.191.191.231.181.15M
August 28, 20251.221.211.211.231.18858,419
August 27, 20251.231.21.21.231.19114,467
August 26, 20251.251.221.221.261.2226,146
August 22, 20251.251.241.241.271.22321,825
August 21, 20251.251.261.261.261.2432,160
August 20, 20251.251.261.261.291.24274,697
August 19, 20251.251.261.261.291.25173,864
August 18, 20251.281.271.271.281.2597,423
August 15, 20251.291.261.261.291.2587,758
August 14, 20251.261.261.261.291.25143,870
August 13, 20251.261.271.271.291.241.92M
August 12, 20251.231.251.251.261.23282,544
August 11, 20251.251.241.241.251.23139,151
August 08, 20251.251.241.241.251.22224,941
August 07, 20251.191.231.231.241.19479,149
August 06, 20251.231.211.211.251.2121,560
August 05, 20251.221.211.211.221.252,592
August 04, 20251.191.21.21.231.19209,937
August 01, 20251.21.191.191.21.19389,051
July 31, 20251.191.21.21.21.18375,872
July 30, 20251.181.21.21.21.17362,194
July 29, 20251.191.191.191.21.16110,383
July 28, 20251.191.181.181.191.16169,287
July 25, 20251.171.171.171.191.14361,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved