1.22
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 254,725 |
September 04, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 53,655 |
September 03, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 224,195 |
September 02, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 173,370 |
September 01, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 443,618 |
August 29, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 1.15M |
August 28, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 858,419 |
August 27, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 114,467 |
August 26, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 226,146 |
August 22, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 321,825 |
August 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 32,160 |
August 20, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 274,697 |
August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 173,864 |
August 18, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 97,423 |
August 15, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 87,758 |
August 14, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 143,870 |
August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 1.92M |
August 12, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 282,544 |
August 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 139,151 |
August 08, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 224,941 |
August 07, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 479,149 |
August 06, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 21,560 |
August 05, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 52,592 |
August 04, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 209,937 |
August 01, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 389,051 |
July 31, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 375,872 |
July 30, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 362,194 |
July 29, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 110,383 |
July 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 169,287 |
July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 361,948 |
July 24, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 294,405 |
July 23, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 131,202 |
July 22, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 122,062 |
July 21, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.13 | 176,412 |
July 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 153,988 |
July 17, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 676,608 |
July 16, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 300,015 |
July 15, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 94,306 |
July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 103,695 |
July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 195,802 |
July 10, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 204,076 |
July 09, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 217,364 |
July 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 174,327 |
July 07, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 145,596 |
July 04, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 386,161 |
July 03, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 53,051 |
July 02, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 1.01M |
July 01, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 229,293 |
June 30, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 98,404 |
June 27, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 237,650 |
June 26, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 477,794 |
June 25, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 523,848 |
June 24, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 210,573 |
June 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.1M |
June 20, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.09 | 207,143 |
June 19, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 59,039 |
June 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 887,119 |
June 17, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 129,364 |
June 16, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 372,494 |
June 13, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 141,969 |