The Schiehallion Fund Limited (MNTN.L) LSE

Currency In USD

MNTN.L Historical Return

If you invested $1000 in The Schiehallion Fund Limited (MNTN.L) since IPO date, it would be worth $1,734.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.52, while $1000 invested 1 year ago would be worth $1,633.33. This corresponds to total returns of 73.45%, -3.45%, 63.33%, respectively, with annualized returns of 7.77%, -0.7%, 63.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.92	1.96	1.96	2	1.91	530,615
July 30, 2026	1.96	1.95	1.95	1.97	1.9	224,397
July 29, 2026	1.95	1.96	1.96	2	1.92	507,217
July 28, 2026	1.95	1.93	1.93	1.98	1.9	377,325
July 27, 2026	1.98	1.94	1.94	2	1.91	1.23M
July 24, 2026	1.96	1.96	1.96	2	1.91	512,110
July 23, 2026	2.02	2.02	2.02	2.04	1.97	318,808
July 22, 2026	1.92	2.04	2.04	2.04	1.89	304,012
July 21, 2026	1.93	1.98	1.98	2	1.89	316,828
July 20, 2026	1.93	1.94	1.94	1.94	1.9	612,892
July 17, 2026	2.04	1.96	1.96	2.04	1.93	910,434
July 16, 2026	2.02	2.02	2.02	2.1	1.97	717,960
July 15, 2026	2.06	2.08	2.08	2.1	2.04	275,629
July 14, 2026	2.12	2.08	2.08	2.13	2.01	354,333
July 13, 2026	2.16	2.12	2.12	2.16	2.08	141,667
July 10, 2026	2.08	2.15	2.15	2.16	2.08	481,002
July 09, 2026	2.12	2.1	2.1	2.15	2.08	669,721
July 08, 2026	2.07	2.09	2.09	2.19	2.01	930,853
July 07, 2026	2.12	2.08	2.08	2.13	2.08	340,292
July 06, 2026	2.1	2.12	2.12	2.16	2.09	751,418
July 03, 2026	2.16	2.08	2.08	2.2	2.08	414,784
July 02, 2026	2.06	2.18	2.18	2.18	2.04	625,478
July 01, 2026	1.98	2.04	2.04	2.04	1.96	1.17M
June 30, 2026	1.97	1.95	1.95	1.99	1.94	452,055
June 29, 2026	1.92	1.96	1.96	2	1.92	651,798
June 26, 2026	1.95	1.94	1.94	1.97	1.91	793,015
June 25, 2026	1.95	1.94	1.94	2.03	1.94	734,581
June 24, 2026	2.01	1.94	1.94	2.04	1.94	248,585
June 23, 2026	2.1	2.01	2.01	2.1	1.9	963,987
June 22, 2026	2.15	2.11	2.11	2.2	2.11	485,451
June 19, 2026	2.14	2.18	2.18	2.18	2.12	1.3M
June 18, 2026	2.15	2.16	2.16	2.17	2.08	1.01M
June 17, 2026	2.14	2.12	2.12	2.14	2.08	480,321
June 16, 2026	2.12	2.12	2.12	2.14	2.09	914,169
June 15, 2026	2.19	2.16	2.16	2.2	2.1	578,406
June 12, 2026	2.15	2.17	2.17	2.21	2.15	579,701
June 11, 2026	2.15	2.15	2.15	2.16	2.1	2.03M
June 10, 2026	2.16	2.14	2.14	2.21	2.06	655,736
June 09, 2026	2.19	2.15	2.15	2.2	2.14	762,700
June 08, 2026	2.16	2.19	2.19	2.2	2.08	1.25M
June 05, 2026	2.23	2.17	2.17	2.26	2.11	1.36M
June 04, 2026	2.25	2.23	2.23	2.28	2.21	1.33M
June 03, 2026	2.28	2.25	2.25	2.3	2.22	1.95M
June 02, 2026	2.28	2.27	2.27	2.3	2.26	868,608
June 01, 2026	2.28	2.27	2.27	2.3	2.26	1.01M
May 29, 2026	2.22	2.25	2.25	2.27	2.21	1.58M
May 28, 2026	2.17	2.21	2.21	2.25	2.15	545,154
May 27, 2026	2.17	2.17	2.17	2.18	2.13	1.17M
May 26, 2026	2.09	2.12	2.12	2.18	2.07	1.11M
May 22, 2026	2.08	2.05	2.05	2.1	2.05	1.14M
May 21, 2026	2.06	2.06	2.06	2.1	2.04	1.15M
May 20, 2026	2.04	2.03	2.03	2.05	2.03	499,387
May 19, 2026	2.04	2.03	2.03	2.04	2.02	2.11M
May 18, 2026	2.04	2.03	2.03	2.05	2.02	844,414
May 15, 2026	2	2.03	2.03	2.05	1.99	505,514
May 14, 2026	2.01	2.03	2.03	2.08	2	480,451
May 13, 2026	2.01	2	2	2.02	2	1.61M
May 12, 2026	2.01	2	2	2.02	2	284,084
May 11, 2026	2.01	2	2	2.04	1.99	366,942
May 08, 2026	2	2	2	2.02	1.98	474,081