1.16
-0.01444(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 284,207 |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 104,126 |
| September 24, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 103,290 |
| September 23, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 206,544 |
| September 22, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 542,905 |
| September 19, 2025 | 1.17 | 1.12 | 1.12 | 1.2 | 1.12 | 442,209 |
| September 18, 2025 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 433,835 |
| September 17, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.77M |
| September 16, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 319,809 |
| September 15, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 378,142 |
| September 12, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 2.23M |
| September 11, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 209,370 |
| September 10, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 132,104 |
| September 09, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 96,959 |
| September 08, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 161,793 |
| September 05, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 254,725 |
| September 04, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.2 | 53,655 |
| September 03, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 224,195 |
| September 02, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 173,370 |
| September 01, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 443,618 |
| August 29, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 1.15M |
| August 28, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 858,419 |
| August 27, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 114,467 |
| August 26, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 226,146 |
| August 22, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 321,825 |
| August 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 32,160 |
| August 20, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 274,697 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.25 | 173,864 |
| August 18, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 97,423 |
| August 15, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 87,758 |
| August 14, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 143,870 |
| August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 1.92M |
| August 12, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 282,544 |
| August 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 139,151 |
| August 08, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 224,941 |
| August 07, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 479,149 |
| August 06, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 21,560 |
| August 05, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 52,592 |
| August 04, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 209,937 |
| August 01, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 389,051 |
| July 31, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 375,872 |
| July 30, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 362,194 |
| July 29, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 110,383 |
| July 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 169,287 |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 361,948 |
| July 24, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 294,405 |
| July 23, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 131,202 |
| July 22, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 122,062 |
| July 21, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.13 | 176,412 |
| July 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 153,988 |
| July 17, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 676,608 |
| July 16, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 300,015 |
| July 15, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 94,306 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 103,695 |
| July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 195,802 |
| July 10, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 204,076 |
| July 09, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 217,364 |
| July 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 174,327 |
| July 07, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 145,596 |
| July 04, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 386,161 |