The Schiehallion Fund Limited (MNTN.L) LSE

Currency In USD

AD

MNTN.L Historical Return

If you invested $1000 in The Schiehallion Fund Limited (MNTN.L) since IPO date, it would be worth $1,893.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.38, while $1000 invested 1 year ago would be worth $1,844.83. This corresponds to total returns of 89.38%, -26.96%, 84.48%, respectively, with annualized returns of 8.72%, -6.09%, 84.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.162.162.162.182.14635,950
November 10, 20262.132.142.142.212.13285,915
November 09, 20262.122.172.172.192.09524,552
November 06, 20262.132.152.152.152.11.56M
November 05, 20262.132.122.122.182.111.15M
November 04, 20262.162.172.172.182.13627,312
November 03, 20262.172.132.132.172.12238,654
November 02, 20262.152.152.152.182.15407,814
October 30, 20262.132.172.172.212.13253,264
October 29, 20262.22.22.22.22.161.19M
October 28, 20262.182.192.192.22.15737,376
October 27, 20262.22.182.182.212.16442,305
October 26, 20262.22.192.192.232.17685,780
October 23, 20262.262.212.212.262.2573,562
October 22, 20262.252.22.22.262.2262,951
October 21, 20262.212.222.222.262.2543,381
October 20, 20262.262.212.212.282.2401,144
October 19, 20262.262.242.242.272.23690,877
October 16, 20262.292.272.272.32.231.05M
October 15, 20262.242.282.282.32.211.01M
October 14, 20262.212.242.242.252.161.55M
October 13, 20262.192.22.22.232.18329,108
October 12, 20262.222.22.22.232.19323,479
October 09, 20262.192.192.192.242.19281,248
October 08, 20262.192.22.22.222.191.28M
October 07, 20262.172.22.22.22.17287,082
October 06, 20262.182.192.192.222.16462,876
October 05, 20262.192.22.22.22.16188,681
October 02, 20262.172.162.162.212.16354,042
October 01, 20262.142.182.182.22.14312,087
September 30, 20262.132.192.192.192.13835,471
September 29, 20262.192.162.162.192.14346,576
September 28, 20262.192.152.152.192.15288,320
September 25, 20262.192.182.182.222.15751,760
September 24, 20262.172.182.182.192.13356,471
September 23, 20262.152.182.182.22.13460,881
September 22, 20262.172.152.152.22.15171,877
September 21, 20262.22.172.172.232.17251,230
September 18, 20262.242.172.172.242.171.31M
September 17, 20262.22.242.242.242.14490,005
September 16, 20262.162.22.22.222.15732,325
September 15, 20262.152.182.182.182.11166,113
September 11, 20262.172.182.182.212.17127,502
September 10, 20262.212.162.162.212.16653,152
September 09, 20262.22.172.172.222.15376,675
September 08, 20262.222.22.22.222.17195,509
September 07, 20262.162.22.22.212.16342,325
September 04, 20262.172.22.22.222.17290,128
September 03, 20262.22.22.22.222.15179,453
September 02, 20262.192.172.172.192.15274,017
September 01, 20262.22.172.172.222.15255,388
August 28, 20262.182.22.22.222.18210,118
August 27, 20262.22.22.22.232.17383,713
August 26, 20262.222.22.22.222.17209,637
August 25, 20262.22.182.182.232.15202,233
August 24, 20262.212.182.182.212.18482,709
August 21, 20262.222.182.182.222.1264,731
August 20, 20262.152.142.142.222.12172,124
August 19, 20262.232.192.192.232.1387,406
August 18, 20262.212.172.172.212.14352,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved