The Schiehallion Fund Limited (MNTN.L) LSE

Currency In USD

AD

MNTN.L Historical Return

If you invested $1000 in The Schiehallion Fund Limited (MNTN.L) since IPO date, it would be worth $1,929.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.62, while $1000 invested 1 year ago would be worth $1,786.89. This corresponds to total returns of 92.92%, -6.84%, 78.69%, respectively, with annualized returns of 9.2%, -1.41%, 78.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.172.182.182.212.17127,502
September 10, 20262.212.162.162.212.16653,152
September 09, 20262.22.172.172.222.15376,675
September 08, 20262.222.22.22.222.17195,509
September 07, 20262.162.22.22.212.16342,325
September 04, 20262.172.22.22.222.17290,128
September 03, 20262.22.22.22.222.15179,453
September 02, 20262.192.172.172.192.15274,017
September 01, 20262.22.172.172.222.15255,388
August 28, 20262.182.22.22.222.18210,118
August 27, 20262.22.22.22.232.17383,713
August 26, 20262.222.22.22.222.17209,637
August 25, 20262.22.182.182.232.15202,233
August 24, 20262.212.182.182.212.18482,709
August 21, 20262.222.182.182.222.1264,731
August 20, 20262.152.142.142.222.12172,124
August 19, 20262.232.192.192.232.1387,406
August 18, 20262.212.172.172.212.14352,751
August 17, 20262.192.22.22.242.16357,289
August 14, 20262.262.22.22.262.17606,788
August 13, 20262.22.182.182.272.15386,309
August 12, 20262.222.192.192.252.15274,902
August 11, 20262.062.222.222.222.06433,609
August 10, 20261.982.152.152.151.98540,282
August 07, 20261.942.042.042.041.94417,900
August 06, 20261.961.951.952.011.94309,750
August 05, 20261.971.981.982.011.91705,605
August 04, 20261.921.961.9621.92234,535
August 03, 20261.941.951.951.991.92536,675
July 31, 20261.921.961.9621.91530,615
July 30, 20261.961.951.951.971.9224,397
July 29, 20261.951.961.9621.92507,217
July 28, 20261.951.931.931.981.9377,325
July 27, 20261.981.941.9421.911.23M
July 24, 20261.961.961.9621.91512,110
July 23, 20262.022.022.022.041.97318,808
July 22, 20261.922.042.042.041.89304,012
July 21, 20261.931.981.9821.89316,828
July 20, 20261.931.941.941.941.9612,892
July 17, 20262.041.961.962.041.93910,434
July 16, 20262.022.022.022.11.97717,960
July 15, 20262.062.082.082.12.04275,629
July 14, 20262.122.082.082.132.01354,333
July 13, 20262.162.122.122.162.08141,667
July 10, 20262.082.152.152.162.08481,002
July 09, 20262.122.12.12.152.08669,721
July 08, 20262.072.092.092.192.01930,853
July 07, 20262.122.082.082.132.08340,292
July 06, 20262.12.122.122.162.09751,418
July 03, 20262.162.082.082.22.08414,784
July 02, 20262.062.182.182.182.04625,478
July 01, 20261.982.042.042.041.961.17M
June 30, 20261.971.951.951.991.94452,055
June 29, 20261.921.961.9621.92651,798
June 26, 20261.951.941.941.971.91793,015
June 25, 20261.951.941.942.031.94734,581
June 24, 20262.011.941.942.041.94248,585
June 23, 20262.12.012.012.11.9963,987
June 22, 20262.152.112.112.22.11485,451
June 19, 20262.142.182.182.182.121.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved