1.27
+0.0075(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 87,758 |
| August 14, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 143,870 |
| August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 1.92M |
| August 12, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 282,544 |
| August 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 139,151 |
| August 08, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 224,941 |
| August 07, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 479,149 |
| August 06, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 21,560 |
| August 05, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 52,592 |
| August 04, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 209,937 |
| August 01, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 389,051 |
| July 31, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 375,872 |
| July 30, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 362,194 |
| July 29, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 110,383 |
| July 28, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 169,287 |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 361,948 |
| July 24, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 294,405 |
| July 23, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 131,202 |
| July 22, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 122,062 |
| July 21, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.13 | 176,412 |
| July 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 153,988 |
| July 17, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 676,608 |
| July 16, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 300,015 |
| July 15, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 94,306 |
| July 14, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 103,695 |
| July 11, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 195,802 |
| July 10, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 204,076 |
| July 09, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 217,364 |
| July 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 174,327 |
| July 07, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 145,596 |
| July 04, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 386,161 |
| July 03, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 53,051 |
| July 02, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 1.01M |
| July 01, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 229,293 |
| June 30, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 98,404 |
| June 27, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 237,650 |
| June 26, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 477,794 |
| June 25, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 523,848 |
| June 24, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 210,573 |
| June 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.1M |
| June 20, 2025 | 1.12 | 1.22 | 1.22 | 1.22 | 1.09 | 207,143 |
| June 19, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 59,039 |
| June 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 887,119 |
| June 17, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 129,364 |
| June 16, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 372,494 |
| June 13, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 141,969 |
| June 12, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 120,691 |
| June 11, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 243,272 |
| June 10, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 106,300 |
| June 09, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 198,246 |
| June 06, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 198,246 |
| June 05, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 413,193 |
| June 04, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 347,158 |
| June 03, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 265,444 |
| June 02, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 132,254 |
| May 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 103,286 |
| May 29, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 71,234 |
| May 28, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 182,580 |
| May 27, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 237,641 |
| May 23, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 29,608 |