1.41
+0.04(+2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 520,047 |
| December 23, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 304,478 |
| December 22, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 308,921 |
| December 19, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.32 | 1.46M |
| December 18, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 132,552 |
| December 17, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 855,821 |
| December 16, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.28 | 277,145 |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 1.52M |
| December 12, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 491,872 |
| December 11, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.25 | 303,676 |
| December 10, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.13 | 591,373 |
| December 09, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.15 | 410,675 |
| December 08, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 816,795 |
| December 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 171,357 |
| December 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 477,572 |
| December 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 387,019 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 651,775 |
| December 01, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 124,440 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 276,595 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 211,485 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 227,331 |
| November 25, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 555,496 |
| November 24, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 1.64M |
| November 21, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 161,347 |
| November 20, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 725,760 |
| November 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 347,850 |
| November 18, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 501,998 |
| November 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 319,783 |
| November 14, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 477,836 |
| November 13, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 300,122 |
| November 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 616,162 |
| November 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 471,573 |
| November 10, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 485,970 |
| November 07, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 180,177 |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 172,598 |
| November 05, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 404,845 |
| November 04, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 335,129 |
| November 03, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 657,594 |
| October 31, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 344,679 |
| October 30, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 856,436 |
| October 29, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 954,825 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 575,666 |
| October 27, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 758,394 |
| October 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 718,223 |
| October 23, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 165,554 |
| October 22, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 409,439 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 725,708 |
| October 20, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 124,973 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 255,628 |
| October 16, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 519,099 |
| October 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 437,103 |
| October 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 133,964 |
| October 13, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 325,741 |
| October 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 711,521 |
| October 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 853,528 |
| October 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 429,159 |
| October 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 995,708 |
| October 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 635,373 |
| October 03, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 530,349 |
| October 02, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 486,160 |
