Momentus Inc. (MNTS) NASDAQ
5.66
+0.02(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.66
+0.02(+0.35%)
Currency In USD
If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.05 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $167.7. This corresponds to total returns of -100%, -100%, -83.23%, respectively, with annualized returns of -79.42%, -87.16%, -83.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 5.57 | 5.66 | 5.66 | 5.79 | 5.39 | 809,457 |
| April 23, 2026 | 6.74 | 5.64 | 5.64 | 6.74 | 5.32 | 2.8M |
| April 22, 2026 | 5.77 | 5.55 | 5.55 | 6.15 | 5.25 | 1.48M |
| April 21, 2026 | 6.63 | 5.68 | 5.68 | 6.93 | 5.61 | 2.02M |
| April 20, 2026 | 7.17 | 6.42 | 6.42 | 7.47 | 6.17 | 2.7M |
| April 17, 2026 | 8.01 | 7.5 | 7.5 | 8.4 | 7.05 | 3.71M |
| April 16, 2026 | 6.41 | 7.63 | 7.63 | 8.45 | 5.81 | 7.25M |
| April 15, 2026 | 5.42 | 6.91 | 6.91 | 7.47 | 5.42 | 15.61M |
| April 14, 2026 | 5.15 | 4.96 | 4.96 | 5.95 | 4.51 | 8.51M |
| April 13, 2026 | 3.65 | 4.92 | 4.92 | 5.17 | 3.65 | 9.5M |
| April 10, 2026 | 3.4 | 3.48 | 3.48 | 4.07 | 3.39 | 2.08M |
| April 09, 2026 | 3.55 | 3.38 | 3.38 | 3.56 | 3.36 | 446,880 |
| April 08, 2026 | 3.48 | 3.64 | 3.64 | 3.73 | 3.24 | 1.24M |
| April 07, 2026 | 3.34 | 3.23 | 3.23 | 3.39 | 3.11 | 1.19M |
| April 06, 2026 | 3.3 | 3.51 | 3.51 | 4.15 | 3.27 | 3.14M |
| April 02, 2026 | 3.6 | 3.28 | 3.28 | 3.61 | 3.16 | 1.67M |
| April 01, 2026 | 3.68 | 3.73 | 3.73 | 3.91 | 3.55 | 476,729 |
| March 31, 2026 | 3.75 | 3.68 | 3.68 | 3.88 | 3.46 | 595,927 |
| March 30, 2026 | 4.23 | 3.77 | 3.77 | 4.69 | 3.38 | 1.96M |
| March 27, 2026 | 4.03 | 3.88 | 3.88 | 4.04 | 3.7 | 473,492 |
| March 26, 2026 | 4.17 | 4.03 | 4.03 | 4.36 | 3.94 | 718,443 |
| March 25, 2026 | 4.58 | 4.26 | 4.26 | 5.15 | 4.25 | 2.14M |
| March 24, 2026 | 4.17 | 4.43 | 4.43 | 5.17 | 4.12 | 1.58M |
| March 23, 2026 | 4.22 | 4.22 | 4.22 | 4.35 | 4.06 | 349,981 |
| March 20, 2026 | 4.23 | 4.28 | 4.28 | 4.35 | 3.99 | 429,355 |
| March 19, 2026 | 4 | 4.15 | 4.15 | 4.23 | 3.92 | 277,714 |
| March 18, 2026 | 4.63 | 4.24 | 4.24 | 4.74 | 4.12 | 801,942 |
| March 17, 2026 | 4.4 | 4.59 | 4.59 | 4.59 | 4.15 | 315,262 |
| March 16, 2026 | 4.09 | 4.39 | 4.39 | 4.39 | 4.03 | 220,615 |
| March 13, 2026 | 3.92 | 4.06 | 4.06 | 4.08 | 3.89 | 157,602 |
| March 12, 2026 | 3.89 | 3.92 | 3.92 | 4 | 3.82 | 148,702 |
| March 11, 2026 | 3.93 | 3.99 | 3.99 | 4.11 | 3.83 | 157,141 |
| March 10, 2026 | 4.15 | 4.05 | 4.05 | 4.22 | 3.99 | 181,525 |
| March 09, 2026 | 4.01 | 4.12 | 4.12 | 4.12 | 3.82 | 222,848 |
| March 06, 2026 | 4.16 | 4.14 | 4.14 | 4.34 | 4.09 | 102,174 |
| March 05, 2026 | 4.53 | 4.32 | 4.32 | 4.59 | 4.11 | 258,290 |
| March 04, 2026 | 4.28 | 4.57 | 4.57 | 4.6 | 4.18 | 222,380 |
| March 03, 2026 | 4 | 4.34 | 4.34 | 4.41 | 3.96 | 287,752 |
| March 02, 2026 | 4.26 | 4.14 | 4.14 | 4.57 | 4.1 | 343,300 |
| February 27, 2026 | 4.65 | 4.5 | 4.5 | 4.65 | 4.27 | 350,246 |
| February 26, 2026 | 4.92 | 4.76 | 4.76 | 5.09 | 4.65 | 330,600 |
| February 25, 2026 | 4.9 | 4.85 | 4.85 | 5.03 | 4.71 | 252,912 |
| February 24, 2026 | 4.86 | 4.82 | 4.82 | 4.96 | 4.7 | 211,404 |
| February 23, 2026 | 4.87 | 4.92 | 4.92 | 5.04 | 4.84 | 412,500 |
| February 20, 2026 | 5.25 | 4.97 | 4.97 | 5.54 | 4.85 | 290,493 |
| February 19, 2026 | 5.4 | 5.28 | 5.28 | 5.48 | 5.24 | 192,800 |
| February 18, 2026 | 5.25 | 5.51 | 5.51 | 5.79 | 5.21 | 255,800 |
| February 17, 2026 | 5.74 | 5.36 | 5.36 | 5.86 | 5.22 | 519,110 |
| February 13, 2026 | 5.39 | 5.71 | 5.71 | 6.14 | 5.3 | 495,343 |
| February 12, 2026 | 5.55 | 5.42 | 5.42 | 5.8 | 5.21 | 745,444 |
| February 11, 2026 | 5.23 | 5.46 | 5.46 | 5.94 | 4.95 | 820,400 |
| February 10, 2026 | 5.95 | 5.12 | 5.12 | 5.98 | 4.9 | 1.69M |
| February 09, 2026 | 7.48 | 6.44 | 6.44 | 8 | 6.4 | 32.75M |
| February 06, 2026 | 5.53 | 6 | 6 | 6.4 | 5.53 | 1.38M |
| February 05, 2026 | 5.79 | 5.51 | 5.51 | 5.96 | 5.2 | 313,008 |
| February 04, 2026 | 6.57 | 6.11 | 6.11 | 6.57 | 5.66 | 252,114 |
| February 03, 2026 | 6.32 | 6.57 | 6.57 | 6.95 | 6.09 | 351,000 |
| February 02, 2026 | 7 | 6.37 | 6.37 | 7.26 | 6.2 | 449,204 |
| January 30, 2026 | 7.6 | 7.18 | 7.18 | 7.86 | 7 | 275,027 |
| January 29, 2026 | 8 | 7.68 | 7.68 | 8.07 | 7.28 | 383,900 |