1.29
-0.14(-9.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 1.94M |
| August 15, 2025 | 1.5 | 1.43 | 1.43 | 1.55 | 1.38 | 3.18M |
| August 14, 2025 | 1.7 | 1.56 | 1.56 | 1.78 | 1.51 | 11.58M |
| August 13, 2025 | 1.89 | 1.91 | 1.91 | 2.44 | 1.5 | 323.49M |
| August 12, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 107,303 |
| August 11, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 101,000 |
| August 08, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 104,704 |
| August 07, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 157,733 |
| August 06, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 110,641 |
| August 05, 2025 | 1.15 | 1.17 | 1.17 | 1.22 | 1.15 | 171,100 |
| August 04, 2025 | 1.15 | 1.17 | 1.17 | 1.22 | 1.13 | 242,700 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 158,450 |
| July 31, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 130,651 |
| July 30, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 141,939 |
| July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.1 | 451,100 |
| July 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 203,400 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 359,628 |
| July 24, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.18 | 416,000 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 342,022 |
| July 22, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.21 | 255,100 |
| July 21, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 349,100 |
| July 18, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 389,417 |
| July 17, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.23 | 561,312 |
| July 16, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 287,651 |
| July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 307,600 |
| July 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 294,800 |
| July 11, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.18 | 379,341 |
| July 10, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.2 | 537,101 |
| July 09, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.16 | 710,200 |
| July 08, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.11 | 626,500 |
| July 07, 2025 | 1.18 | 1.13 | 1.13 | 1.27 | 1.08 | 1.12M |
| July 03, 2025 | 1.15 | 1.16 | 1.16 | 1.24 | 1.09 | 690,500 |
| July 02, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.03 | 1.34M |
| July 01, 2025 | 1.22 | 1.13 | 1.13 | 1.24 | 1.1 | 2.37M |
| June 30, 2025 | 1.73 | 1.22 | 1.22 | 1.9 | 1.05 | 49.1M |
| June 27, 2025 | 1.42 | 1.41 | 1.41 | 1.5 | 1.39 | 182,554 |
| June 26, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.35 | 187,853 |
| June 25, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 160,350 |
| June 24, 2025 | 1.3 | 1.42 | 1.42 | 1.44 | 1.28 | 268,394 |
| June 23, 2025 | 1.31 | 1.28 | 1.28 | 1.39 | 1.27 | 155,026 |
| June 20, 2025 | 1.4 | 1.36 | 1.36 | 1.47 | 1.36 | 301,607 |
| June 18, 2025 | 1.32 | 1.37 | 1.37 | 1.41 | 1.28 | 265,300 |
| June 17, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.26 | 153,600 |
| June 16, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.23 | 309,200 |
| June 13, 2025 | 1.38 | 1.29 | 1.29 | 1.39 | 1.27 | 350,886 |
| June 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 190,910 |
| June 11, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.33 | 849,204 |
| June 10, 2025 | 1.67 | 1.53 | 1.53 | 1.67 | 1.51 | 666,438 |
| June 09, 2025 | 1.76 | 1.6 | 1.6 | 2.41 | 1.51 | 6.23M |
| June 06, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.61 | 551,315 |
| June 05, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.61 | 1.16M |
| June 04, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.61 | 95,923 |
| June 03, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.61 | 88,944 |
| June 02, 2025 | 1.67 | 1.69 | 1.69 | 1.75 | 1.65 | 78,212 |
| May 30, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 52,812 |
| May 29, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.68 | 44,739 |
| May 28, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.7 | 177,768 |
| May 27, 2025 | 1.67 | 1.74 | 1.74 | 1.77 | 1.65 | 134,838 |
| May 23, 2025 | 1.59 | 1.64 | 1.63 | 1.64 | 1.56 | 58,902 |
| May 22, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.56 | 182,441 |