1.26
+0.02(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 253,390 |
| September 25, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.24 | 277,800 |
| September 24, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 536,950 |
| September 23, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.26 | 1.02M |
| September 22, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.17 | 504,338 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 520,700 |
| September 18, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 361,323 |
| September 17, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 386,800 |
| September 16, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.16 | 394,627 |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 375,332 |
| September 12, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.14 | 602,211 |
| September 11, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.14 | 545,549 |
| September 10, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.13 | 495,019 |
| September 09, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 613,704 |
| September 08, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 341,300 |
| September 05, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.18 | 376,429 |
| September 04, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.17 | 665,305 |
| September 03, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.27 | 369,100 |
| September 02, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 343,500 |
| August 29, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.24 | 427,355 |
| August 28, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 492,600 |
| August 27, 2025 | 1.39 | 1.43 | 1.43 | 1.48 | 1.39 | 859,440 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.34 | 708,300 |
| August 25, 2025 | 1.44 | 1.34 | 1.34 | 1.45 | 1.34 | 902,800 |
| August 22, 2025 | 1.42 | 1.45 | 1.45 | 1.52 | 1.38 | 1.99M |
| August 21, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.24 | 569,435 |
| August 20, 2025 | 1.28 | 1.28 | 1.28 | 1.35 | 1.27 | 1.13M |
| August 19, 2025 | 1.24 | 1.31 | 1.31 | 1.33 | 1.18 | 1.41M |
| August 18, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 1.94M |
| August 15, 2025 | 1.5 | 1.43 | 1.43 | 1.55 | 1.38 | 3.18M |
| August 14, 2025 | 1.7 | 1.56 | 1.56 | 1.78 | 1.51 | 11.58M |
| August 13, 2025 | 1.89 | 1.91 | 1.91 | 2.44 | 1.5 | 323.49M |
| August 12, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 107,303 |
| August 11, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.09 | 101,000 |
| August 08, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 104,704 |
| August 07, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 157,733 |
| August 06, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 110,641 |
| August 05, 2025 | 1.15 | 1.17 | 1.17 | 1.22 | 1.15 | 171,100 |
| August 04, 2025 | 1.15 | 1.17 | 1.17 | 1.22 | 1.13 | 242,700 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 158,450 |
| July 31, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 130,651 |
| July 30, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 141,939 |
| July 29, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.1 | 451,100 |
| July 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 203,400 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 359,628 |
| July 24, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.18 | 416,000 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 342,022 |
| July 22, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.21 | 255,100 |
| July 21, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 349,100 |
| July 18, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 389,417 |
| July 17, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.23 | 561,312 |
| July 16, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 287,651 |
| July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 307,600 |
| July 14, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.16 | 294,800 |
| July 11, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.18 | 379,341 |
| July 10, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.2 | 537,101 |
| July 09, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.16 | 710,200 |
| July 08, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.11 | 626,500 |
| July 07, 2025 | 1.18 | 1.13 | 1.13 | 1.27 | 1.08 | 1.12M |
| July 03, 2025 | 1.15 | 1.16 | 1.16 | 1.24 | 1.09 | 690,500 |