Momentus Inc. (MNTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNTS Historical Return
If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.05 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $261.91. This corresponds to total returns of -100%, -100%, -73.81%, respectively, with annualized returns of -78.27%, -86.61%, -73.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.86 | 5.59 | 5.59 | 5.95 | 5.48 | 1.01M |
| July 10, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 5.8 | 868,479 |
| July 09, 2026 | 6.06 | 6.12 | 6.12 | 6.26 | 5.86 | 1.2M |
| July 08, 2026 | 6.05 | 6.04 | 6.04 | 6.39 | 5.95 | 1.06M |
| July 07, 2026 | 6.36 | 6.22 | 6.22 | 6.8 | 6.12 | 1.18M |
| July 06, 2026 | 6.01 | 6.58 | 6.58 | 6.77 | 6 | 1.96M |
| July 02, 2026 | 6.44 | 5.91 | 5.91 | 6.95 | 5.82 | 2.72M |
| July 01, 2026 | 6.71 | 6.5 | 6.5 | 7.15 | 6.5 | 1.91M |
| June 30, 2026 | 7.28 | 6.72 | 6.72 | 7.44 | 6.45 | 3.17M |
| June 29, 2026 | 7.61 | 7.3 | 7.3 | 8.13 | 7.27 | 3.63M |
| June 26, 2026 | 7.02 | 7.05 | 7.05 | 7.6 | 6.99 | 1.37M |
| June 25, 2026 | 7.57 | 7.26 | 7.26 | 7.67 | 7.03 | 1.45M |
| June 24, 2026 | 8.13 | 7.8 | 7.8 | 8.26 | 7.42 | 2.06M |
| June 23, 2026 | 8.26 | 8.23 | 8.23 | 9.14 | 8.16 | 2.12M |
| June 22, 2026 | 9.53 | 8.76 | 8.76 | 9.53 | 8.63 | 2.72M |
| June 18, 2026 | 10.22 | 10.35 | 10.35 | 10.8 | 9.46 | 4.29M |
| June 17, 2026 | 10.75 | 10.06 | 10.06 | 10.85 | 9.5 | 7.85M |
| June 16, 2026 | 10.08 | 9.31 | 9.31 | 10.08 | 9.23 | 3.63M |
| June 15, 2026 | 12.22 | 10.23 | 10.23 | 12.34 | 10.11 | 7.16M |
| June 12, 2026 | 13.94 | 11.95 | 11.95 | 14.41 | 11.55 | 10.85M |
| June 11, 2026 | 11.75 | 16.3 | 16.3 | 17.48 | 11.15 | 21.43M |
| June 10, 2026 | 12.51 | 11.34 | 11.34 | 13.28 | 10.36 | 5.42M |
| June 09, 2026 | 12.65 | 12.69 | 12.69 | 13.85 | 11.85 | 5.6M |
| June 08, 2026 | 16.38 | 12.22 | 12.22 | 16.38 | 11.8 | 6.51M |
| June 05, 2026 | 16.9 | 14.91 | 14.91 | 17.69 | 14.11 | 0 |
| June 04, 2026 | 13.41 | 15.79 | 15.79 | 17.18 | 13.02 | 8.62M |
| June 03, 2026 | 13.02 | 13.12 | 13.12 | 14.59 | 12.5 | 3.86M |
| June 02, 2026 | 16.5 | 14.08 | 14.08 | 16.96 | 14.02 | 4.99M |
| June 01, 2026 | 16.75 | 16.71 | 16.71 | 18.48 | 16.4 | 5.51M |
| May 29, 2026 | 19.2 | 16.85 | 16.85 | 19.25 | 16 | 7.07M |
| May 28, 2026 | 16.91 | 19.4 | 19.4 | 20.51 | 16.25 | 14.54M |
| May 27, 2026 | 19.45 | 19.5 | 19.5 | 22.2 | 17.47 | 43.38M |
| May 26, 2026 | 12.96 | 15.48 | 15.48 | 16.28 | 11.86 | 78.51M |
| May 22, 2026 | 7.4 | 7.38 | 7.38 | 7.93 | 7.02 | 2.77M |
| May 21, 2026 | 6 | 7.55 | 7.55 | 7.64 | 5.9 | 3.87M |
| May 20, 2026 | 5.72 | 6.22 | 6.22 | 6.41 | 5.46 | 1.91M |
| May 19, 2026 | 6.06 | 5.81 | 5.81 | 6.3 | 5.55 | 1.88M |
| May 18, 2026 | 5.82 | 6.13 | 6.13 | 6.19 | 5.5 | 2.52M |
| May 15, 2026 | 5.4 | 5.45 | 5.45 | 5.69 | 5.21 | 2.1M |
| May 14, 2026 | 5.73 | 5.56 | 5.56 | 6.42 | 5.42 | 2.58M |
| May 13, 2026 | 5.51 | 5.88 | 5.88 | 6.2 | 5.12 | 2.32M |
| May 12, 2026 | 5.85 | 5.34 | 5.34 | 6 | 5.04 | 2.35M |
| May 11, 2026 | 5.89 | 5.62 | 5.62 | 7.3 | 5.52 | 9.22M |
| May 08, 2026 | 4.48 | 5.46 | 5.46 | 5.57 | 4.46 | 4.42M |
| May 07, 2026 | 4.57 | 4.41 | 4.41 | 4.75 | 4.38 | 819,149 |
| May 06, 2026 | 4.68 | 4.8 | 4.8 | 4.97 | 4.41 | 1.5M |
| May 05, 2026 | 4.83 | 4.74 | 4.74 | 4.92 | 4.4 | 1.23M |
| May 04, 2026 | 4.51 | 4.51 | 4.51 | 4.75 | 4.18 | 1.24M |
| May 01, 2026 | 4.69 | 4.57 | 4.57 | 4.7 | 4.39 | 528,640 |
| April 30, 2026 | 4.41 | 4.64 | 4.64 | 4.85 | 4.3 | 800,162 |
| April 29, 2026 | 5.45 | 4.38 | 4.38 | 5.45 | 4.09 | 2.39M |
| April 28, 2026 | 6 | 5.12 | 5.12 | 6.01 | 5.06 | 1.44M |
| April 27, 2026 | 5.65 | 6.28 | 6.28 | 6.78 | 5.48 | 2.17M |
| April 24, 2026 | 5.57 | 5.66 | 5.66 | 5.79 | 5.39 | 809,457 |
| April 23, 2026 | 6.74 | 5.64 | 5.64 | 6.74 | 5.32 | 2.8M |
| April 22, 2026 | 5.77 | 5.55 | 5.55 | 6.15 | 5.25 | 1.48M |
| April 21, 2026 | 6.63 | 5.68 | 5.68 | 6.93 | 5.61 | 2.02M |
| April 20, 2026 | 7.17 | 6.42 | 6.42 | 7.47 | 6.17 | 2.7M |
| April 17, 2026 | 8.01 | 7.5 | 7.5 | 8.4 | 7.05 | 3.71M |
| April 16, 2026 | 6.41 | 7.63 | 7.63 | 8.45 | 5.81 | 7.25M |
AD
