9.50
-0.84(-8.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10 | 9.5 | 9.5 | 10.18 | 8.37 | 1.56M |
| January 12, 2026 | 12.21 | 10.34 | 10.34 | 13.35 | 10.01 | 1.73M |
| January 09, 2026 | 11.75 | 12.46 | 12.46 | 13.5 | 10.57 | 2.95M |
| January 08, 2026 | 14.88 | 12.86 | 12.86 | 15 | 11.5 | 4.94M |
| January 07, 2026 | 11.7 | 13.9 | 13.9 | 15.98 | 10.86 | 25.7M |
| January 06, 2026 | 8.32 | 9.83 | 9.83 | 10.6 | 8.12 | 8.63M |
| January 05, 2026 | 9.9 | 8.82 | 8.82 | 11.7 | 7.15 | 69.18M |
| January 02, 2026 | 5.05 | 5.74 | 5.74 | 6.42 | 5.05 | 1.74M |
| December 31, 2025 | 5.18 | 4.87 | 4.87 | 7.25 | 4.86 | 4.67M |
| December 30, 2025 | 4.8 | 5.17 | 5.17 | 5.6 | 4.73 | 391,800 |
| December 29, 2025 | 6.02 | 4.95 | 4.95 | 6.11 | 4.88 | 539,800 |
| December 26, 2025 | 6.83 | 6.22 | 6.22 | 6.85 | 6.11 | 320,077 |
| December 24, 2025 | 6.14 | 7 | 7 | 7.14 | 5.98 | 591,694 |
| December 23, 2025 | 8.61 | 6.05 | 6.05 | 8.66 | 6.02 | 1.7M |
| December 22, 2025 | 9.16 | 9 | 9 | 10.45 | 8.25 | 2.87M |
| December 19, 2025 | 7.54 | 8.73 | 8.73 | 9.5 | 7.5 | 606,300 |
| December 18, 2025 | 8.9 | 7.79 | 7.79 | 9.8 | 7.35 | 394,233 |
| December 17, 2025 | 9.3 | 9.34 | 9.34 | 10.17 | 8.93 | 153,282 |
| December 16, 2025 | 0.49 | 0.52 | 0.52 | 0.55 | 0.48 | 5.74M |
| December 15, 2025 | 0.6 | 0.46 | 0.46 | 0.6 | 0.44 | 14.26M |
| December 12, 2025 | 0.96 | 0.84 | 0.84 | 1.02 | 0.8 | 6.88M |
| December 11, 2025 | 0.82 | 0.95 | 0.95 | 0.97 | 0.8 | 9.36M |
| December 10, 2025 | 0.96 | 0.91 | 0.91 | 1.03 | 0.83 | 139.44M |
| December 09, 2025 | 0.71 | 0.75 | 0.75 | 0.82 | 0.7 | 1.17M |
| December 08, 2025 | 0.82 | 0.76 | 0.76 | 0.82 | 0.73 | 796,500 |
| December 05, 2025 | 0.81 | 0.8 | 0.8 | 0.92 | 0.77 | 976,350 |
| December 04, 2025 | 0.82 | 0.79 | 0.79 | 0.84 | 0.76 | 1.04M |
| December 03, 2025 | 0.7 | 0.8 | 0.8 | 0.83 | 0.69 | 2.92M |
| December 02, 2025 | 0.62 | 0.67 | 0.67 | 0.68 | 0.61 | 839,816 |
| December 01, 2025 | 0.66 | 0.6 | 0.6 | 0.69 | 0.6 | 554,283 |
| November 28, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 292,405 |
| November 26, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 534,300 |
| November 25, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 236,323 |
| November 24, 2025 | 0.6 | 0.61 | 0.61 | 0.66 | 0.6 | 509,400 |
| November 21, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.54 | 899,827 |
| November 20, 2025 | 0.72 | 0.6 | 0.6 | 0.78 | 0.6 | 1.03M |
| November 19, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.69 | 393,586 |
| November 18, 2025 | 0.65 | 0.71 | 0.71 | 0.8 | 0.65 | 1.81M |
| November 17, 2025 | 0.78 | 0.66 | 0.66 | 0.79 | 0.66 | 914,474 |
| November 14, 2025 | 0.76 | 0.78 | 0.78 | 0.82 | 0.76 | 465,987 |
| November 13, 2025 | 0.88 | 0.82 | 0.82 | 0.9 | 0.79 | 674,200 |
| November 12, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.86 | 479,910 |
| November 11, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.85 | 456,433 |
| November 10, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.91 | 542,932 |
| November 07, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.88 | 847,899 |
| November 06, 2025 | 1.07 | 0.97 | 0.97 | 1.07 | 0.96 | 1.1M |
| November 05, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.02 | 629,548 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.13 | 1.04 | 838,100 |
| November 03, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 1.07M |
| October 31, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 1.01M |
| October 30, 2025 | 1.25 | 1.08 | 1.08 | 1.3 | 1.07 | 8.4M |
| October 29, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 739,443 |
| October 28, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 741,729 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.19 | 1.61M |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.27 | 1.01M |
| October 23, 2025 | 1.18 | 1.28 | 1.28 | 1.29 | 1.18 | 808,300 |
| October 22, 2025 | 1.24 | 1.19 | 1.19 | 1.29 | 1.15 | 1.99M |
| October 21, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.23 | 1.57M |
| October 20, 2025 | 1.34 | 1.32 | 1.32 | 1.41 | 1.29 | 2.02M |
| October 17, 2025 | 1.34 | 1.33 | 1.33 | 1.41 | 1.31 | 1.89M |