Momentus Inc. (MNTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNTS Historical Return
If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $180.11. This corresponds to total returns of -100%, -100%, -81.99%, respectively, with annualized returns of -78.64%, -86.76%, -81.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.19 | 4.31 | 4.31 | 4.33 | 4.15 | 553,854 |
| August 20, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.05 | 826,593 |
| August 19, 2026 | 4.34 | 4.24 | 4.24 | 4.4 | 4.15 | 0 |
| August 18, 2026 | 4.5 | 4.24 | 4.24 | 4.55 | 4.22 | 0 |
| August 17, 2026 | 4.77 | 4.69 | 4.69 | 4.81 | 4.63 | 1.18M |
| August 14, 2026 | 4.82 | 4.84 | 4.84 | 5.13 | 4.81 | 2.08M |
| August 13, 2026 | 4.92 | 4.91 | 4.91 | 5.24 | 4.72 | 0 |
| August 12, 2026 | 4.83 | 4.86 | 4.86 | 4.97 | 4.64 | 0 |
| August 11, 2026 | 4.52 | 4.81 | 4.81 | 4.89 | 4.51 | 0 |
| August 10, 2026 | 4.86 | 4.69 | 4.69 | 4.99 | 4.66 | 1.12M |
| August 07, 2026 | 4.5 | 4.92 | 4.92 | 4.95 | 4.5 | 0 |
| August 06, 2026 | 4.15 | 4.39 | 4.39 | 4.58 | 4.11 | 1.13M |
| August 05, 2026 | 4.43 | 4.24 | 4.24 | 4.55 | 4.14 | 1.84M |
| August 04, 2026 | 4.35 | 4.55 | 4.55 | 4.87 | 4.35 | 2.7M |
| August 03, 2026 | 4.07 | 4.2 | 4.2 | 4.36 | 3.92 | 1.17M |
| July 31, 2026 | 4.5 | 4.05 | 4.05 | 4.58 | 4.04 | 1.55M |
| July 30, 2026 | 4.3 | 4.52 | 4.52 | 4.79 | 4.3 | 1.21M |
| July 29, 2026 | 4.45 | 4.16 | 4.16 | 4.59 | 4.11 | 906,553 |
| July 28, 2026 | 4.63 | 4.53 | 4.53 | 4.75 | 4.42 | 691,935 |
| July 27, 2026 | 4.65 | 4.79 | 4.79 | 4.83 | 4.4 | 824,475 |
| July 24, 2026 | 4.82 | 4.71 | 4.71 | 4.86 | 4.66 | 704,836 |
| July 23, 2026 | 4.72 | 4.89 | 4.89 | 4.96 | 4.67 | 520,108 |
| July 22, 2026 | 4.97 | 4.88 | 4.88 | 5.22 | 4.73 | 888,540 |
| July 21, 2026 | 4.89 | 4.97 | 4.97 | 5.15 | 4.86 | 788,984 |
| July 20, 2026 | 4.82 | 4.82 | 4.82 | 5.03 | 4.61 | 1.13M |
| July 17, 2026 | 4.68 | 4.96 | 4.96 | 5.31 | 4.6 | 1.12M |
| July 16, 2026 | 5.33 | 4.87 | 4.87 | 5.4 | 4.86 | 1.54M |
| July 15, 2026 | 5.69 | 5.47 | 5.47 | 5.95 | 5.25 | 1.01M |
| July 14, 2026 | 5.59 | 5.75 | 5.75 | 5.91 | 5.56 | 861,317 |
| July 13, 2026 | 5.86 | 5.59 | 5.59 | 5.95 | 5.48 | 1.01M |
| July 10, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 5.8 | 868,479 |
| July 09, 2026 | 6.06 | 6.12 | 6.12 | 6.26 | 5.86 | 1.2M |
| July 08, 2026 | 6.05 | 6.04 | 6.04 | 6.39 | 5.95 | 1.06M |
| July 07, 2026 | 6.36 | 6.22 | 6.22 | 6.8 | 6.12 | 1.18M |
| July 06, 2026 | 6.01 | 6.58 | 6.58 | 6.77 | 6 | 1.96M |
| July 02, 2026 | 6.44 | 5.91 | 5.91 | 6.95 | 5.82 | 2.72M |
| July 01, 2026 | 6.71 | 6.5 | 6.5 | 7.15 | 6.5 | 1.91M |
| June 30, 2026 | 7.28 | 6.72 | 6.72 | 7.44 | 6.45 | 3.17M |
| June 29, 2026 | 7.61 | 7.3 | 7.3 | 8.13 | 7.27 | 3.63M |
| June 26, 2026 | 7.02 | 7.05 | 7.05 | 7.6 | 6.99 | 1.37M |
| June 25, 2026 | 7.57 | 7.26 | 7.26 | 7.67 | 7.03 | 1.45M |
| June 24, 2026 | 8.13 | 7.8 | 7.8 | 8.26 | 7.42 | 2.06M |
| June 23, 2026 | 8.26 | 8.23 | 8.23 | 9.14 | 8.16 | 2.12M |
| June 22, 2026 | 9.53 | 8.76 | 8.76 | 9.53 | 8.63 | 2.72M |
| June 18, 2026 | 10.22 | 10.35 | 10.35 | 10.8 | 9.46 | 4.29M |
| June 17, 2026 | 10.75 | 10.06 | 10.06 | 10.85 | 9.5 | 7.85M |
| June 16, 2026 | 10.08 | 9.31 | 9.31 | 10.08 | 9.23 | 3.63M |
| June 15, 2026 | 12.22 | 10.23 | 10.23 | 12.34 | 10.11 | 7.16M |
| June 12, 2026 | 13.94 | 11.95 | 11.95 | 14.41 | 11.55 | 10.85M |
| June 11, 2026 | 11.75 | 16.3 | 16.3 | 17.48 | 11.15 | 21.43M |
| June 10, 2026 | 12.51 | 11.34 | 11.34 | 13.28 | 10.36 | 5.42M |
| June 09, 2026 | 12.65 | 12.69 | 12.69 | 13.85 | 11.85 | 5.6M |
| June 08, 2026 | 16.38 | 12.22 | 12.22 | 16.38 | 11.8 | 6.51M |
| June 05, 2026 | 16.9 | 14.91 | 14.91 | 17.69 | 14.11 | 0 |
| June 04, 2026 | 13.41 | 15.79 | 15.79 | 17.18 | 13.02 | 8.62M |
| June 03, 2026 | 13.02 | 13.12 | 13.12 | 14.59 | 12.5 | 3.86M |
| June 02, 2026 | 16.5 | 14.08 | 14.08 | 16.96 | 14.02 | 4.99M |
| June 01, 2026 | 16.75 | 16.71 | 16.71 | 18.48 | 16.4 | 5.51M |
| May 29, 2026 | 19.2 | 16.85 | 16.85 | 19.25 | 16 | 7.07M |
| May 28, 2026 | 16.91 | 19.4 | 19.4 | 20.51 | 16.25 | 14.54M |
AD
