Momentus Inc. (MNTS) NASDAQ

13.12

-0.96(-6.82%)

Updated at June 03 04:00PM

Currency In USD

MNTS Historical Return

If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.11 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $432.15. This corresponds to total returns of -99.99%, -99.99%, -56.79%, respectively, with annualized returns of -75.9%, -84.36%, -56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	13.02	13.12	13.12	14.59	12.5	3.86M
June 02, 2026	16.5	14.08	14.08	16.96	14.02	4.99M
June 01, 2026	16.75	16.71	16.71	18.48	16.4	5.51M
May 29, 2026	19.2	16.85	16.85	19.25	16	7.07M
May 28, 2026	16.91	19.4	19.4	20.51	16.25	14.54M
May 27, 2026	19.45	19.5	19.5	22.2	17.47	43.38M
May 26, 2026	12.96	15.48	15.48	16.28	11.86	78.51M
May 22, 2026	7.4	7.38	7.38	7.93	7.02	2.77M
May 21, 2026	6	7.55	7.55	7.64	5.9	3.87M
May 20, 2026	5.72	6.22	6.22	6.41	5.46	1.91M
May 19, 2026	6.06	5.81	5.81	6.3	5.55	1.88M
May 18, 2026	5.82	6.13	6.13	6.19	5.5	2.52M
May 15, 2026	5.4	5.45	5.45	5.69	5.21	2.1M
May 14, 2026	5.73	5.56	5.56	6.42	5.42	2.58M
May 13, 2026	5.51	5.88	5.88	6.2	5.12	2.32M
May 12, 2026	5.85	5.34	5.34	6	5.04	2.35M
May 11, 2026	5.89	5.62	5.62	7.3	5.52	9.22M
May 08, 2026	4.48	5.46	5.46	5.57	4.46	4.42M
May 07, 2026	4.57	4.41	4.41	4.75	4.38	819,149
May 06, 2026	4.68	4.8	4.8	4.97	4.41	1.5M
May 05, 2026	4.83	4.74	4.74	4.92	4.4	1.23M
May 04, 2026	4.51	4.51	4.51	4.75	4.18	1.24M
May 01, 2026	4.69	4.57	4.57	4.7	4.39	528,640
April 30, 2026	4.41	4.64	4.64	4.85	4.3	800,162
April 29, 2026	5.45	4.38	4.38	5.45	4.09	2.39M
April 28, 2026	6	5.12	5.12	6.01	5.06	1.44M
April 27, 2026	5.65	6.28	6.28	6.78	5.48	2.17M
April 24, 2026	5.57	5.66	5.66	5.79	5.39	809,457
April 23, 2026	6.74	5.64	5.64	6.74	5.32	2.8M
April 22, 2026	5.77	5.55	5.55	6.15	5.25	1.48M
April 21, 2026	6.63	5.68	5.68	6.93	5.61	2.02M
April 20, 2026	7.17	6.42	6.42	7.47	6.17	2.7M
April 17, 2026	8.01	7.5	7.5	8.4	7.05	3.71M
April 16, 2026	6.41	7.63	7.63	8.45	5.81	7.25M
April 15, 2026	5.42	6.91	6.91	7.47	5.42	15.61M
April 14, 2026	5.15	4.96	4.96	5.95	4.51	8.51M
April 13, 2026	3.65	4.92	4.92	5.17	3.65	9.5M
April 10, 2026	3.4	3.48	3.48	4.07	3.39	2.08M
April 09, 2026	3.55	3.38	3.38	3.56	3.36	446,880
April 08, 2026	3.48	3.64	3.64	3.73	3.24	1.24M
April 07, 2026	3.34	3.23	3.23	3.39	3.11	1.19M
April 06, 2026	3.3	3.51	3.51	4.15	3.27	3.14M
April 02, 2026	3.6	3.28	3.28	3.61	3.16	1.67M
April 01, 2026	3.68	3.73	3.73	3.91	3.55	476,729
March 31, 2026	3.75	3.68	3.68	3.88	3.46	595,927
March 30, 2026	4.23	3.77	3.77	4.69	3.38	1.96M
March 27, 2026	4.03	3.88	3.88	4.04	3.7	473,492
March 26, 2026	4.17	4.03	4.03	4.36	3.94	718,443
March 25, 2026	4.58	4.26	4.26	5.15	4.25	2.14M
March 24, 2026	4.17	4.43	4.43	5.17	4.12	1.58M
March 23, 2026	4.22	4.22	4.22	4.35	4.06	349,981
March 20, 2026	4.23	4.28	4.28	4.35	3.99	429,355
March 19, 2026	4	4.15	4.15	4.23	3.92	277,714
March 18, 2026	4.63	4.24	4.24	4.74	4.12	801,942
March 17, 2026	4.4	4.59	4.59	4.59	4.15	315,262
March 16, 2026	4.09	4.39	4.39	4.39	4.03	220,615
March 13, 2026	3.92	4.06	4.06	4.08	3.89	157,602
March 12, 2026	3.89	3.92	3.92	4	3.82	148,702
March 11, 2026	3.93	3.99	3.99	4.11	3.83	157,141
March 10, 2026	4.15	4.05	4.05	4.22	3.99	181,525