0.79
-0.0099(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.82 | 0.79 | 0.79 | 0.84 | 0.76 | 1.04M |
| December 03, 2025 | 0.7 | 0.8 | 0.8 | 0.83 | 0.69 | 2.92M |
| December 02, 2025 | 0.62 | 0.67 | 0.67 | 0.68 | 0.61 | 839,816 |
| December 01, 2025 | 0.66 | 0.6 | 0.6 | 0.69 | 0.6 | 554,283 |
| November 28, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 292,405 |
| November 26, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 534,300 |
| November 25, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 236,323 |
| November 24, 2025 | 0.6 | 0.61 | 0.61 | 0.66 | 0.6 | 509,400 |
| November 21, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.54 | 899,827 |
| November 20, 2025 | 0.72 | 0.6 | 0.6 | 0.78 | 0.6 | 1.03M |
| November 19, 2025 | 0.7 | 0.71 | 0.71 | 0.74 | 0.69 | 393,586 |
| November 18, 2025 | 0.65 | 0.71 | 0.71 | 0.8 | 0.65 | 1.81M |
| November 17, 2025 | 0.78 | 0.66 | 0.66 | 0.79 | 0.66 | 914,474 |
| November 14, 2025 | 0.76 | 0.78 | 0.78 | 0.82 | 0.76 | 465,987 |
| November 13, 2025 | 0.88 | 0.82 | 0.82 | 0.9 | 0.79 | 674,200 |
| November 12, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.86 | 479,910 |
| November 11, 2025 | 0.92 | 0.89 | 0.89 | 0.94 | 0.85 | 456,433 |
| November 10, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.91 | 542,932 |
| November 07, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.88 | 847,899 |
| November 06, 2025 | 1.07 | 0.97 | 0.97 | 1.07 | 0.96 | 1.1M |
| November 05, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.02 | 629,548 |
| November 04, 2025 | 1.06 | 1.05 | 1.05 | 1.13 | 1.04 | 838,100 |
| November 03, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.06 | 1.07M |
| October 31, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 1.01M |
| October 30, 2025 | 1.25 | 1.08 | 1.08 | 1.3 | 1.07 | 8.4M |
| October 29, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 739,443 |
| October 28, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 741,729 |
| October 27, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.19 | 1.61M |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.27 | 1.01M |
| October 23, 2025 | 1.18 | 1.28 | 1.28 | 1.29 | 1.18 | 808,300 |
| October 22, 2025 | 1.24 | 1.19 | 1.19 | 1.29 | 1.15 | 1.99M |
| October 21, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.23 | 1.57M |
| October 20, 2025 | 1.34 | 1.32 | 1.32 | 1.41 | 1.29 | 2.02M |
| October 17, 2025 | 1.34 | 1.33 | 1.33 | 1.41 | 1.31 | 1.89M |
| October 16, 2025 | 1.49 | 1.37 | 1.37 | 1.52 | 1.37 | 2.53M |
| October 15, 2025 | 1.6 | 1.52 | 1.52 | 1.69 | 1.41 | 7.69M |
| October 14, 2025 | 1.64 | 1.71 | 1.71 | 1.93 | 1.56 | 68.01M |
| October 13, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.27 | 14.01M |
| October 10, 2025 | 1.51 | 1.37 | 1.37 | 1.54 | 1.34 | 2.79M |
| October 09, 2025 | 1.93 | 1.45 | 1.45 | 1.93 | 1.42 | 32.29M |
| October 08, 2025 | 1.7 | 1.7 | 1.7 | 1.85 | 1.66 | 1.41M |
| October 07, 2025 | 1.6 | 1.68 | 1.68 | 1.72 | 1.55 | 1.3M |
| October 06, 2025 | 1.5 | 1.58 | 1.58 | 1.63 | 1.5 | 1.09M |
| October 03, 2025 | 1.47 | 1.47 | 1.47 | 1.58 | 1.44 | 1.17M |
| October 02, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.35 | 900,493 |
| October 01, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.28 | 530,221 |
| September 30, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.28 | 1.04M |
| September 29, 2025 | 1.27 | 1.34 | 1.34 | 1.36 | 1.25 | 1.52M |
| September 26, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 253,390 |
| September 25, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.24 | 277,800 |
| September 24, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.25 | 536,950 |
| September 23, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.26 | 1.02M |
| September 22, 2025 | 1.21 | 1.26 | 1.26 | 1.26 | 1.17 | 504,338 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 520,700 |
| September 18, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 361,323 |
| September 17, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 386,800 |
| September 16, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.16 | 394,627 |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 375,332 |
| September 12, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.14 | 602,211 |
| September 11, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.14 | 545,549 |