If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $121.75. This corresponds to total returns of -100%, -100%, -87.82%, respectively, with annualized returns of -80.04%, -89.24%, -87.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.94 | 1.98 | 1.98 | 2.04 | 1.91 | 619,705 |
| November 10, 2026 | 1.96 | 1.9 | 1.9 | 2 | 1.85 | 539,380 |
| November 09, 2026 | 2.04 | 2 | 2 | 2.13 | 1.86 | 1.14M |
| November 06, 2026 | 1.72 | 2.05 | 2.05 | 2.12 | 1.6 | 1.69M |
| November 05, 2026 | 1.77 | 1.7 | 1.7 | 1.82 | 1.57 | 1.4M |
| November 04, 2026 | 1.86 | 1.89 | 1.89 | 1.9 | 1.67 | 1.03M |
| November 03, 2026 | 1.82 | 1.86 | 1.86 | 2.3 | 1.82 | 1.98M |
| November 02, 2026 | 1.93 | 1.82 | 1.82 | 1.96 | 1.7 | 627,737 |
| October 30, 2026 | 2.03 | 1.94 | 1.94 | 2.05 | 1.86 | 812,095 |
| October 29, 2026 | 2.08 | 2.13 | 2.13 | 2.23 | 2.05 | 449,635 |
| October 28, 2026 | 2.13 | 2.12 | 2.12 | 2.14 | 2.04 | 457,393 |
| October 27, 2026 | 2.16 | 2.12 | 2.12 | 2.24 | 2.02 | 849,370 |
| October 26, 2026 | 2.21 | 2.17 | 2.17 | 2.21 | 2.07 | 329,043 |
| October 23, 2026 | 2.16 | 2.15 | 2.15 | 2.17 | 2.04 | 421,552 |
| October 22, 2026 | 2.39 | 2.15 | 2.15 | 2.45 | 2.07 | 885,711 |
| October 21, 2026 | 2.4 | 2.4 | 2.4 | 2.5 | 2.39 | 373,770 |
| October 20, 2026 | 2.43 | 2.35 | 2.35 | 2.51 | 2.33 | 651,653 |
| October 19, 2026 | 2.65 | 2.48 | 2.48 | 2.66 | 2.46 | 492,599 |
| October 16, 2026 | 2.83 | 2.61 | 2.61 | 2.86 | 2.59 | 411,386 |
| October 15, 2026 | 2.66 | 2.81 | 2.81 | 2.86 | 2.5 | 666,210 |
| October 14, 2026 | 2.97 | 2.72 | 2.72 | 2.98 | 2.67 | 947,867 |
| October 13, 2026 | 3.09 | 3 | 3 | 3.13 | 2.85 | 939,025 |
| October 12, 2026 | 3.2 | 3.13 | 3.13 | 3.25 | 3.05 | 715,543 |
| October 09, 2026 | 3.41 | 3.27 | 3.27 | 3.44 | 3.25 | 488,193 |
| October 08, 2026 | 3.46 | 3.38 | 3.38 | 3.48 | 3.33 | 379,553 |
| October 07, 2026 | 3.44 | 3.5 | 3.5 | 3.53 | 3.41 | 1.31M |
| October 06, 2026 | 3.58 | 3.6 | 3.6 | 3.69 | 3.52 | 430,387 |
| October 05, 2026 | 3.7 | 3.58 | 3.58 | 3.73 | 3.5 | 590,091 |
| October 02, 2026 | 3.82 | 3.71 | 3.71 | 3.85 | 3.63 | 592,582 |
| October 01, 2026 | 3.87 | 3.76 | 3.76 | 3.9 | 3.69 | 446,421 |
| September 30, 2026 | 3.73 | 3.87 | 3.87 | 3.98 | 3.72 | 684,622 |
| September 29, 2026 | 4.04 | 3.7 | 3.7 | 4.11 | 3.66 | 1.28M |
| September 28, 2026 | 4.18 | 4.03 | 4.03 | 4.18 | 4 | 551,219 |
| September 25, 2026 | 4.29 | 4.23 | 4.23 | 4.35 | 4.2 | 516,080 |
| September 24, 2026 | 4.25 | 4.29 | 4.29 | 4.35 | 4.16 | 586,626 |
| September 23, 2026 | 4.35 | 4.23 | 4.23 | 4.37 | 4.19 | 343,659 |
| September 22, 2026 | 4.43 | 4.35 | 4.35 | 4.5 | 4.32 | 443,476 |
| September 21, 2026 | 4.21 | 4.48 | 4.48 | 4.51 | 4.21 | 776,968 |
| September 18, 2026 | 4.32 | 4.18 | 4.18 | 4.32 | 4.13 | 917,572 |
| September 17, 2026 | 4.17 | 4.34 | 4.34 | 4.5 | 4.17 | 1.06M |
| September 16, 2026 | 4.09 | 4.09 | 4.09 | 4.14 | 4.01 | 389,553 |
| September 15, 2026 | 3.99 | 4.02 | 4.02 | 4.12 | 3.93 | 515,531 |
| September 11, 2026 | 4.07 | 4.04 | 4.04 | 4.1 | 4.01 | 329,426 |
| September 10, 2026 | 4.01 | 4.02 | 4.02 | 4.13 | 3.96 | 445,224 |
| September 09, 2026 | 4.21 | 4.06 | 4.06 | 4.31 | 4.05 | 618,259 |
| September 08, 2026 | 4.11 | 4.25 | 4.25 | 4.38 | 4.11 | 699,161 |
| September 04, 2026 | 4.17 | 4.18 | 4.18 | 4.3 | 4.1 | 489,814 |
| September 03, 2026 | 4.23 | 4.15 | 4.15 | 4.36 | 4.14 | 0 |
| September 02, 2026 | 4.08 | 4.2 | 4.2 | 4.28 | 4.08 | 487,054 |
| September 01, 2026 | 4.11 | 4.07 | 4.07 | 4.18 | 4.05 | 437,821 |
| August 31, 2026 | 4.08 | 4.25 | 4.25 | 4.29 | 4.08 | 676,865 |
| August 28, 2026 | 4.22 | 4.1 | 4.1 | 4.24 | 4.02 | 986,574 |
| August 27, 2026 | 4.28 | 4.27 | 4.27 | 4.45 | 4.25 | 439,238 |
| August 26, 2026 | 4.22 | 4.24 | 4.24 | 4.3 | 4.11 | 458,424 |
| August 25, 2026 | 4.18 | 4.23 | 4.23 | 4.31 | 4.11 | 0 |
| August 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | 0 |
| August 21, 2026 | 4.19 | 4.31 | 4.31 | 4.33 | 4.15 | 553,854 |
| August 20, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.05 | 826,593 |
| August 19, 2026 | 4.34 | 4.24 | 4.24 | 4.4 | 4.15 | 0 |
| August 18, 2026 | 4.5 | 4.24 | 4.24 | 4.55 | 4.22 | 0 |