Momentus Inc. (MNTS) NASDAQ

5.56

-0.32(-5.44%)

Updated at May 14 04:00PM

Currency In USD

MNTS Historical Return

If you invested $1000 in Momentus Inc. (MNTS) since IPO date, it would be worth $0.05 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $161.35. This corresponds to total returns of -100%, -100%, -83.87%, respectively, with annualized returns of -79.2%, -86.77%, -83.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	5.73	5.56	5.56	6.42	5.42	2.58M
May 13, 2026	5.51	5.88	5.88	6.2	5.12	2.32M
May 12, 2026	5.85	5.34	5.34	6	5.04	2.35M
May 11, 2026	5.89	5.62	5.62	7.3	5.52	9.22M
May 08, 2026	4.48	5.46	5.46	5.57	4.46	4.42M
May 07, 2026	4.57	4.41	4.41	4.75	4.38	819,149
May 06, 2026	4.68	4.8	4.8	4.97	4.41	1.5M
May 05, 2026	4.83	4.74	4.74	4.92	4.4	1.23M
May 04, 2026	4.51	4.51	4.51	4.75	4.18	1.24M
May 01, 2026	4.69	4.57	4.57	4.7	4.39	528,640
April 30, 2026	4.41	4.64	4.64	4.85	4.3	800,162
April 29, 2026	5.45	4.38	4.38	5.45	4.09	2.39M
April 28, 2026	6	5.12	5.12	6.01	5.06	1.44M
April 27, 2026	5.65	6.28	6.28	6.78	5.48	2.17M
April 24, 2026	5.57	5.66	5.66	5.79	5.39	809,457
April 23, 2026	6.74	5.64	5.64	6.74	5.32	2.8M
April 22, 2026	5.77	5.55	5.55	6.15	5.25	1.48M
April 21, 2026	6.63	5.68	5.68	6.93	5.61	2.02M
April 20, 2026	7.17	6.42	6.42	7.47	6.17	2.7M
April 17, 2026	8.01	7.5	7.5	8.4	7.05	3.71M
April 16, 2026	6.41	7.63	7.63	8.45	5.81	7.25M
April 15, 2026	5.42	6.91	6.91	7.47	5.42	15.61M
April 14, 2026	5.15	4.96	4.96	5.95	4.51	8.51M
April 13, 2026	3.65	4.92	4.92	5.17	3.65	9.5M
April 10, 2026	3.4	3.48	3.48	4.07	3.39	2.08M
April 09, 2026	3.55	3.38	3.38	3.56	3.36	446,880
April 08, 2026	3.48	3.64	3.64	3.73	3.24	1.24M
April 07, 2026	3.34	3.23	3.23	3.39	3.11	1.19M
April 06, 2026	3.3	3.51	3.51	4.15	3.27	3.14M
April 02, 2026	3.6	3.28	3.28	3.61	3.16	1.67M
April 01, 2026	3.68	3.73	3.73	3.91	3.55	476,729
March 31, 2026	3.75	3.68	3.68	3.88	3.46	595,927
March 30, 2026	4.23	3.77	3.77	4.69	3.38	1.96M
March 27, 2026	4.03	3.88	3.88	4.04	3.7	473,492
March 26, 2026	4.17	4.03	4.03	4.36	3.94	718,443
March 25, 2026	4.58	4.26	4.26	5.15	4.25	2.14M
March 24, 2026	4.17	4.43	4.43	5.17	4.12	1.58M
March 23, 2026	4.22	4.22	4.22	4.35	4.06	349,981
March 20, 2026	4.23	4.28	4.28	4.35	3.99	429,355
March 19, 2026	4	4.15	4.15	4.23	3.92	277,714
March 18, 2026	4.63	4.24	4.24	4.74	4.12	801,942
March 17, 2026	4.4	4.59	4.59	4.59	4.15	315,262
March 16, 2026	4.09	4.39	4.39	4.39	4.03	220,615
March 13, 2026	3.92	4.06	4.06	4.08	3.89	157,602
March 12, 2026	3.89	3.92	3.92	4	3.82	148,702
March 11, 2026	3.93	3.99	3.99	4.11	3.83	157,141
March 10, 2026	4.15	4.05	4.05	4.22	3.99	181,525
March 09, 2026	4.01	4.12	4.12	4.12	3.82	222,848
March 06, 2026	4.16	4.14	4.14	4.34	4.09	102,174
March 05, 2026	4.53	4.32	4.32	4.59	4.11	258,290
March 04, 2026	4.28	4.57	4.57	4.6	4.18	222,380
March 03, 2026	4	4.34	4.34	4.41	3.96	287,752
March 02, 2026	4.26	4.14	4.14	4.57	4.1	343,300
February 27, 2026	4.65	4.5	4.5	4.65	4.27	350,246
February 26, 2026	4.92	4.76	4.76	5.09	4.65	330,600
February 25, 2026	4.9	4.85	4.85	5.03	4.71	252,912
February 24, 2026	4.86	4.82	4.82	4.96	4.7	211,404
February 23, 2026	4.87	4.92	4.92	5.04	4.84	412,500
February 20, 2026	5.25	4.97	4.97	5.54	4.85	290,493
February 19, 2026	5.4	5.28	5.28	5.48	5.24	192,800