0.05
+0.016102(+43.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 245,774 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71,416 |
| October 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 212,755 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,141 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,083 |
| October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 88,796 |
| October 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 155,320 |
| October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.04 | 1.29M |
| October 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 103,235 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 58,306 |
| October 09, 2025 | 0.07 | 0.03 | 0.03 | 0.07 | 0.03 | 431,543 |
| October 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 72,309 |
| October 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 104,822 |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 151,700 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 166,529 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,477 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,132 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 51,854 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,222 |
| September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,148 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 38,537 |
| September 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,298 |
| September 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 119,355 |
| September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72,467 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 266,072 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,162 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,953 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 75,889 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8,154 |
| September 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,052 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45,739 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,646 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,353 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23,208 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 42,194 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,035 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,619 |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 73,956 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34,404 |
| August 27, 2025 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 158,848 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,120 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,738 |
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 207,173 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,788 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 86,079 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 147,365 |
| August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 150,860 |
| August 14, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 281,187 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.05 | 3.17M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,281 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,692 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,269 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,077 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,578 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,041 |
| August 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,980 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 19,816 |
| July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,683 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,174 |