Momentus Inc. - MNTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.04	0.05	0.05	0.05	0.04	245,774
October 22, 2025	0.04	0.04	0.04	0.04	0.04	71,416
October 21, 2025	0.04	0.03	0.03	0.04	0.03	212,755
October 20, 2025	0.04	0.04	0.04	0.04	0.04	26,141
October 17, 2025	0.04	0.04	0.04	0.04	0.04	28,083
October 16, 2025	0.05	0.05	0.05	0.06	0.04	88,796
October 15, 2025	0.06	0.05	0.05	0.06	0.04	155,320
October 14, 2025	0.05	0.05	0.05	0.07	0.04	1.29M
October 13, 2025	0.05	0.04	0.04	0.05	0.03	103,235
October 10, 2025	0.04	0.04	0.04	0.04	0.03	58,306
October 09, 2025	0.07	0.03	0.03	0.07	0.03	431,543
October 08, 2025	0.03	0.04	0.04	0.04	0.03	72,309
October 07, 2025	0.03	0.04	0.04	0.04	0.03	104,822
October 06, 2025	0.02	0.03	0.03	0.03	0.02	151,700
October 03, 2025	0.03	0.03	0.03	0.04	0.02	166,529
October 02, 2025	0.03	0.03	0.03	0.03	0.03	57,477
October 01, 2025	0.03	0.03	0.03	0.03	0.02	33,132
September 30, 2025	0.02	0.02	0.02	0.03	0.02	51,854
September 29, 2025	0.02	0.02	0.02	0.02	0.02	7,222
September 26, 2025	0.03	0.02	0.02	0.03	0.02	7,148
September 25, 2025	0.02	0.02	0.02	0.03	0.02	38,537
September 24, 2025	0.03	0.02	0.02	0.03	0.02	39,298
September 23, 2025	0.02	0.03	0.03	0.03	0.02	119,355
September 22, 2025	0.02	0.03	0.03	0.03	0.02	72,467
September 19, 2025	0.02	0.02	0.02	0.02	0.02	266,072
September 18, 2025	0.02	0.02	0.02	0.02	0.02	34,162
September 17, 2025	0.02	0.02	0.02	0.02	0.02	8,953
September 16, 2025	0.02	0.02	0.02	0.03	0.02	75,889
September 15, 2025	0.03	0.03	0.03	0.03	0.02	8,154
September 12, 2025	0.02	0.03	0.03	0.03	0.02	8,052
September 11, 2025	0.02	0.02	0.02	0.03	0.02	45,739
September 10, 2025	0.03	0.03	0.03	0.03	0.02	86,646
September 08, 2025	0.03	0.03	0.03	0.03	0.03	6,353
September 05, 2025	0.03	0.03	0.03	0.03	0.02	23,208
September 04, 2025	0.03	0.03	0.03	0.04	0.02	42,194
September 03, 2025	0.03	0.03	0.03	0.03	0.03	78,035
September 02, 2025	0.03	0.03	0.03	0.03	0.03	106,619
August 29, 2025	0.04	0.03	0.03	0.04	0.03	73,956
August 28, 2025	0.03	0.03	0.03	0.04	0.03	34,404
August 27, 2025	0.02	0.03	0.03	0.05	0.02	158,848
August 26, 2025	0.02	0.02	0.02	0.02	0.02	84,120
August 25, 2025	0.03	0.03	0.03	0.03	0.03	7,738
August 22, 2025	0.02	0.03	0.03	0.03	0.02	207,173
August 21, 2025	0.02	0.02	0.02	0.02	0.02	14,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	25,788
August 19, 2025	0.02	0.02	0.02	0.03	0.02	86,079
August 18, 2025	0.03	0.03	0.03	0.03	0.02	147,365
August 15, 2025	0.04	0.03	0.03	0.04	0.03	150,860
August 14, 2025	0.06	0.04	0.04	0.06	0.03	281,187
August 13, 2025	0.06	0.06	0.06	0.1	0.05	3.17M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	54,281
August 11, 2025	0.02	0.02	0.02	0.02	0.02	14,692
August 08, 2025	0.02	0.02	0.02	0.02	0.02	13,269
August 07, 2025	0.02	0.02	0.02	0.02	0.02	21,077
August 06, 2025	0.02	0.02	0.02	0.02	0.02	38,578
August 05, 2025	0.02	0.02	0.02	0.02	0.02	10,041
August 04, 2025	0.03	0.02	0.02	0.03	0.02	1,980
August 01, 2025	0.03	0.02	0.02	0.03	0.02	19,816
July 31, 2025	0.03	0.02	0.02	0.03	0.02	23,683
July 30, 2025	0.03	0.02	0.02	0.03	0.02	15,174

Momentus Inc. (MNTSW) NASDAQ