0.03
+0.0056(+21.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 166,529 |
October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,477 |
October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,132 |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 51,854 |
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,222 |
September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,148 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 38,537 |
September 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,298 |
September 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 119,355 |
September 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72,467 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 266,072 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,162 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,953 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 75,889 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8,154 |
September 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,052 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45,739 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,646 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,353 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23,208 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 42,194 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,035 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,619 |
August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 73,956 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34,404 |
August 27, 2025 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 158,848 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,120 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,738 |
August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 207,173 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,788 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 86,079 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 147,365 |
August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 150,860 |
August 14, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 281,187 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.05 | 3.17M |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,281 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,692 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,269 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,077 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,578 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,041 |
August 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,980 |
August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 19,816 |
July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,683 |
July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,174 |
July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,937 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,366 |
July 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,937 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,064 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,499 |
July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,998 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,269 |
July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,682 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,277 |
July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72,668 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,994 |
July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,900 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,076 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,033 |