Momentus Inc. - MNTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.05	0.02	0.02	0.02	0.02	140,921
November 11, 2025	0.05	0.02	0.02	0.02	0.02	7,100
November 10, 2025	0.05	0.02	0.02	0.03	0.02	67,022
November 07, 2025	0.02	0.02	0.02	0.03	0.02	323,392
November 06, 2025	0.03	0.03	0.03	0.03	0.03	31,207
November 05, 2025	0.03	0.03	0.03	0.03	0.03	145,745
November 04, 2025	0.04	0.03	0.03	0.04	0.02	2.32M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	12,730
October 31, 2025	0.05	0.04	0.04	0.05	0.04	63,648
October 30, 2025	0.06	0.05	0.05	0.06	0.04	103,480
October 29, 2025	0.05	0.05	0.05	0.05	0.05	57,515
October 28, 2025	0.05	0.05	0.05	0.06	0.05	16,908
October 27, 2025	0.05	0.06	0.06	0.1	0.05	294,160
October 24, 2025	0.05	0.05	0.05	0.06	0.04	79,884
October 23, 2025	0.04	0.05	0.05	0.05	0.04	245,774
October 22, 2025	0.04	0.04	0.04	0.04	0.04	71,416
October 21, 2025	0.04	0.03	0.03	0.04	0.03	212,755
October 20, 2025	0.04	0.04	0.04	0.04	0.04	26,141
October 17, 2025	0.04	0.04	0.04	0.04	0.04	28,083
October 16, 2025	0.05	0.05	0.05	0.06	0.04	88,796
October 15, 2025	0.06	0.05	0.05	0.06	0.04	155,320
October 14, 2025	0.05	0.05	0.05	0.07	0.04	1.29M
October 13, 2025	0.05	0.04	0.04	0.05	0.03	103,235
October 10, 2025	0.04	0.04	0.04	0.04	0.03	58,306
October 09, 2025	0.07	0.03	0.03	0.07	0.03	431,543
October 08, 2025	0.03	0.04	0.04	0.04	0.03	72,309
October 07, 2025	0.03	0.04	0.04	0.04	0.03	104,822
October 06, 2025	0.02	0.03	0.03	0.03	0.02	151,700
October 03, 2025	0.03	0.03	0.03	0.04	0.02	166,529
October 02, 2025	0.03	0.03	0.03	0.03	0.03	57,477
October 01, 2025	0.03	0.03	0.03	0.03	0.02	33,132
September 30, 2025	0.02	0.02	0.02	0.03	0.02	51,854
September 29, 2025	0.02	0.02	0.02	0.02	0.02	7,222
September 26, 2025	0.03	0.02	0.02	0.03	0.02	7,148
September 25, 2025	0.02	0.02	0.02	0.03	0.02	38,537
September 24, 2025	0.03	0.02	0.02	0.03	0.02	39,298
September 23, 2025	0.02	0.03	0.03	0.03	0.02	119,355
September 22, 2025	0.02	0.03	0.03	0.03	0.02	72,467
September 19, 2025	0.02	0.02	0.02	0.02	0.02	266,072
September 18, 2025	0.02	0.02	0.02	0.02	0.02	34,162
September 17, 2025	0.02	0.02	0.02	0.02	0.02	8,953
September 16, 2025	0.02	0.02	0.02	0.03	0.02	75,889
September 15, 2025	0.03	0.03	0.03	0.03	0.02	8,154
September 12, 2025	0.02	0.03	0.03	0.03	0.02	8,052
September 11, 2025	0.02	0.02	0.02	0.03	0.02	45,739
September 10, 2025	0.03	0.03	0.03	0.03	0.02	86,646
September 08, 2025	0.03	0.03	0.03	0.03	0.03	6,353
September 05, 2025	0.03	0.03	0.03	0.03	0.02	23,208
September 04, 2025	0.03	0.03	0.03	0.04	0.02	42,194
September 03, 2025	0.03	0.03	0.03	0.03	0.03	78,035
September 02, 2025	0.03	0.03	0.03	0.03	0.03	106,619
August 29, 2025	0.04	0.03	0.03	0.04	0.03	73,956
August 28, 2025	0.03	0.03	0.03	0.04	0.03	34,404
August 27, 2025	0.02	0.03	0.03	0.05	0.02	158,848
August 26, 2025	0.02	0.02	0.02	0.02	0.02	84,120
August 25, 2025	0.03	0.03	0.03	0.03	0.03	7,738
August 22, 2025	0.02	0.03	0.03	0.03	0.02	207,173
August 21, 2025	0.02	0.02	0.02	0.02	0.02	14,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	25,788
August 19, 2025	0.02	0.02	0.02	0.03	0.02	86,079

Momentus Inc. (MNTSW) NASDAQ