Momentus Inc. (MNTSW) NASDAQ

0.02

-0.0043(-22.16%)

Updated at April 02 03:46PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.02	0.02	0.02	0.01	20,501
April 01, 2026	0.02	0.02	0.02	0.02	0.01	101,739
March 31, 2026	0.02	0.02	0.02	0.02	0.02	38,213
March 30, 2026	0.02	0.02	0.02	0.02	0.02	237,298
March 27, 2026	0.02	0.02	0.02	0.02	0.02	109,031
March 26, 2026	0.02	0.02	0.02	0.02	0.02	102,886
March 25, 2026	0.02	0.02	0.02	0.02	0.01	457,542
March 24, 2026	0.01	0.01	0.01	0.02	0.01	222,484
March 23, 2026	0.01	0.01	0.01	0.01	0.01	53,322
March 20, 2026	0.01	0.01	0.01	0.01	0.01	238,360
March 19, 2026	0.05	0.01	0.01	0.05	0.01	15,900
March 18, 2026	0.01	0.01	0.01	0.01	0.01	24,254
March 17, 2026	0.01	0.01	0.01	0.01	0.01	38,354
March 16, 2026	0.01	0.01	0.01	0.01	0.01	92,902
March 13, 2026	0.01	0.01	0.01	0.01	0.01	84,263
March 12, 2026	0.01	0.01	0.01	0.01	0.01	76,152
March 11, 2026	0.01	0.01	0.01	0.01	0.01	9,802
March 10, 2026	0.01	0.01	0.01	0.01	0.01	13,865
March 09, 2026	0.01	0.01	0.01	0.01	0.01	64,934
March 06, 2026	0.02	0.01	0.01	0.02	0.01	29,878
March 05, 2026	0.02	0.01	0.01	0.02	0.01	62,903
March 04, 2026	0.05	0.01	0.01	0.05	0.01	59,094
March 03, 2026	0.05	0.02	0.02	0.05	0.01	85,956
March 02, 2026	0.03	0.02	0.02	0.03	0.01	362,903
February 27, 2026	0.01	0.01	0.01	0.01	0.01	274,427
February 26, 2026	0.01	0.01	0.01	0.01	0.01	53,119
February 25, 2026	0.01	0.01	0.01	0.02	0.01	49,224
February 24, 2026	0.01	0.01	0.01	0.01	0.01	20,273
February 23, 2026	0.01	0.01	0.01	0.01	0.01	208,032
February 20, 2026	0.02	0.01	0	0.02	0.01	914,106
February 19, 2026	0.01	0.02	0	0.02	0.01	18,812
February 18, 2026	0.01	0.01	0	0.02	0.01	103,475
February 17, 2026	0.02	0.01	0	0.02	0.01	78,775
February 13, 2026	0.02	0.02	0	0.02	0.02	53,023
February 12, 2026	0.02	0.02	0	0.02	0.02	77,002
February 11, 2026	0.02	0.02	0	0.02	0.02	125,054
February 10, 2026	0.02	0.02	0	0.02	0.02	124,836
February 09, 2026	0.03	0.02	0	0.03	0.02	379,103
February 06, 2026	0.02	0.02	0	0.02	0.02	40,478
February 05, 2026	0.02	0.02	0	0.02	0.02	14,900
February 04, 2026	0.02	0.02	0	0.02	0.02	22,050
February 03, 2026	0.02	0.02	0	0.02	0.02	159,290
February 02, 2026	0.02	0.02	0	0.02	0.02	115,037
January 30, 2026	0.02	0.02	0	0.02	0.02	164,467
January 29, 2026	0.02	0.02	0	0.03	0.02	600,847
January 28, 2026	0.02	0.02	0	0.02	0.02	221,999
January 27, 2026	0.02	0.02	0	0.02	0.02	68,194
January 26, 2026	0.02	0.02	0	0.02	0.02	50,081
January 23, 2026	0.02	0.02	0	0.02	0.02	127,982
January 22, 2026	0.01	0.02	0	0.02	0.01	90,233
January 21, 2026	0.02	0.01	0	0.02	0.01	121,987
January 20, 2026	0.02	0.01	0	0.02	0.01	331,923
January 16, 2026	0.01	0.02	0	0.02	0.01	307,851
January 15, 2026	0.02	0.01	0	0.02	0.01	152,495
January 14, 2026	0.02	0.02	0	0.02	0.02	457,572
January 13, 2026	0.02	0.02	0	0.02	0.02	527,796
January 12, 2026	0.02	0.02	0	0.02	0.02	320,465
January 09, 2026	0.03	0.02	0	0.03	0.02	1.34M
January 08, 2026	0.04	0.02	0	0.05	0.02	1.7M
January 07, 2026	0.03	0.04	0	0.06	0.03	876,966