Momentus Inc. - MNTSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.02	0.03	0.03	0.03	0.02	8,052
September 11, 2025	0.02	0.02	0.02	0.03	0.02	45,739
September 10, 2025	0.03	0.03	0.03	0.03	0.02	86,646
September 08, 2025	0.03	0.03	0.03	0.03	0.03	6,353
September 05, 2025	0.03	0.03	0.03	0.03	0.02	23,208
September 04, 2025	0.03	0.03	0.03	0.04	0.02	42,194
September 03, 2025	0.03	0.03	0.03	0.03	0.03	78,035
September 02, 2025	0.03	0.03	0.03	0.03	0.03	106,619
August 29, 2025	0.04	0.03	0.03	0.04	0.03	73,956
August 28, 2025	0.03	0.03	0.03	0.04	0.03	34,404
August 27, 2025	0.02	0.03	0.03	0.05	0.02	158,848
August 26, 2025	0.02	0.02	0.02	0.02	0.02	84,120
August 25, 2025	0.03	0.03	0.03	0.03	0.03	7,738
August 22, 2025	0.02	0.03	0.03	0.03	0.02	207,173
August 21, 2025	0.02	0.02	0.02	0.02	0.02	14,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	25,788
August 19, 2025	0.02	0.02	0.02	0.03	0.02	86,079
August 18, 2025	0.03	0.03	0.03	0.03	0.02	147,365
August 15, 2025	0.04	0.03	0.03	0.04	0.03	150,860
August 14, 2025	0.06	0.04	0.04	0.06	0.03	281,187
August 13, 2025	0.06	0.06	0.06	0.1	0.05	3.17M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	54,281
August 11, 2025	0.02	0.02	0.02	0.02	0.02	14,692
August 08, 2025	0.02	0.02	0.02	0.02	0.02	13,269
August 07, 2025	0.02	0.02	0.02	0.02	0.02	21,077
August 06, 2025	0.02	0.02	0.02	0.02	0.02	38,578
August 05, 2025	0.02	0.02	0.02	0.02	0.02	10,041
August 04, 2025	0.03	0.02	0.02	0.03	0.02	1,980
August 01, 2025	0.03	0.02	0.02	0.03	0.02	19,816
July 31, 2025	0.03	0.02	0.02	0.03	0.02	23,683
July 30, 2025	0.03	0.02	0.02	0.03	0.02	15,174
July 29, 2025	0.03	0.02	0.02	0.03	0.02	6,937
July 28, 2025	0.02	0.02	0.02	0.02	0.02	12,366
July 25, 2025	0.03	0.02	0.02	0.03	0.02	6,937
July 24, 2025	0.03	0.03	0.03	0.03	0.03	75,064
July 23, 2025	0.03	0.03	0.03	0.03	0.03	1,499
July 22, 2025	0.02	0.03	0.03	0.03	0.02	11,998
July 21, 2025	0.03	0.03	0.03	0.03	0.03	50,269
July 18, 2025	0.03	0.02	0.02	0.03	0.02	10,682
July 17, 2025	0.03	0.03	0.03	0.03	0.02	33,277
July 16, 2025	0.02	0.03	0.03	0.03	0.02	72,668
July 15, 2025	0.02	0.02	0.02	0.02	0.02	2,994
July 14, 2025	0.03	0.02	0.02	0.03	0.02	23,900
July 11, 2025	0.03	0.03	0.03	0.03	0.02	48,076
July 10, 2025	0.03	0.03	0.03	0.03	0.03	7,033
July 09, 2025	0.03	0.03	0.03	0.03	0.02	117,382
July 07, 2025	0.02	0.02	0.02	0.03	0.02	32,626
July 03, 2025	0.03	0.02	0.02	0.03	0.02	44,190
July 02, 2025	0.03	0.03	0.03	0.03	0.02	14,082
July 01, 2025	0.03	0.03	0.03	0.03	0.02	31,051
June 30, 2025	0.03	0.03	0.03	0.03	0.02	483,334
June 27, 2025	0.02	0.02	0.02	0.03	0.02	61,686
June 26, 2025	0.02	0.02	0.02	0.02	0.02	38,647
June 25, 2025	0.02	0.02	0.02	0.02	0.02	1,909
June 24, 2025	0.02	0.02	0.02	0.02	0.02	22,896
June 23, 2025	0.02	0.02	0.02	0.02	0.02	165,786
June 20, 2025	0.02	0.02	0.02	0.02	0.02	51,372
June 18, 2025	0.02	0.02	0.02	0.02	0.02	3,000
June 17, 2025	0.02	0.02	0.02	0.02	0.02	7,896
June 16, 2025	0.02	0.02	0.02	0.02	0.02	1,316

Momentus Inc. (MNTSW) NASDAQ