0.03
+0.0052(+24.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 207,173 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,788 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 86,079 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 147,365 |
| August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 150,860 |
| August 14, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 281,187 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.1 | 0.05 | 3.17M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,281 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,692 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,269 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,077 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,578 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,041 |
| August 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,980 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 19,816 |
| July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,683 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,174 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,937 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,366 |
| July 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,937 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,064 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,499 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,998 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,269 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,682 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33,277 |
| July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72,668 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,994 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,900 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,076 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,033 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 117,382 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 32,626 |
| July 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 44,190 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14,082 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31,051 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 483,334 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 61,686 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,647 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,909 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,896 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165,786 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,372 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,896 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,316 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,689 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,520 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,616 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 448 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 134,667 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,346 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,428 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,931 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,478 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 816 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,646 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,667 |