Momentus Inc. (MNTSW) NASDAQ

Currency In USD

MNTSW Historical Return

If you invested $1000 in Momentus Inc. (MNTSW) since IPO date, it would be worth $14.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.72, while $1000 invested 1 year ago would be worth $600.99. This corresponds to total returns of -98.56%, -99.63%, -39.9%, respectively, with annualized returns of -47.74%, -67.31%, -39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.05	0.01	0.01	0.05	0.01	74,566
July 10, 2026	0.01	0.01	0.01	0.05	0.01	26,601
July 09, 2026	0.02	0.01	0.01	0.05	0.01	43,198
July 08, 2026	0.02	0.02	0.02	0.05	0.01	5,659
July 07, 2026	0.02	0.01	0.01	0.05	0.01	131,062
July 06, 2026	0.02	0.02	0.02	0.05	0.02	101,136
July 02, 2026	0.02	0.02	0.02	0.05	0.02	156,369
July 01, 2026	0.02	0.02	0.02	0.05	0.02	68,668
June 30, 2026	0.05	0.02	0.02	0.05	0.02	109,169
June 29, 2026	0.01	0.02	0.02	0.05	0.01	13,446
June 26, 2026	0.05	0.02	0.02	0.05	0.02	24,389
June 25, 2026	0.05	0.02	0.02	0.05	0.02	203,643
June 24, 2026	0.02	0.02	0.02	0.05	0.02	506,477
June 23, 2026	0.02	0.02	0.02	0.05	0.02	115,311
June 22, 2026	0.03	0.03	0.03	0.05	0.02	253,996
June 18, 2026	0.03	0.03	0.03	0.05	0.03	154,315
June 17, 2026	0.03	0.03	0.03	0.05	0.03	376,379
June 16, 2026	0.03	0.03	0.03	0.05	0.03	460,616
June 15, 2026	0.05	0.04	0.04	0.05	0.03	326,245
June 12, 2026	0.05	0.04	0.04	0.05	0.04	653,151
June 11, 2026	0.05	0.05	0.05	0.05	0.04	835,847
June 10, 2026	0.05	0.04	0.04	0.05	0.03	2,390
June 09, 2026	0.05	0.04	0.04	0.05	0.04	517,389
June 08, 2026	0.05	0.05	0.05	0.06	0.04	579,115
June 05, 2026	0.05	0.04	0.04	0.05	0.04	0
June 04, 2026	0.05	0.05	0.05	0.05	0.04	320,303
June 03, 2026	0.05	0.05	0.05	0.06	0.03	1.26M
June 02, 2026	0.05	0.06	0.06	0.07	0.05	313,132
June 01, 2026	0.05	0.06	0.06	0.07	0.05	338,005
May 29, 2026	0.05	0.06	0.06	0.07	0.05	1.29M
May 28, 2026	0.05	0.08	0.08	0.08	0.05	1.78M
May 27, 2026	0.05	0.07	0.07	0.13	0.05	6.49M
May 26, 2026	0.05	0.05	0.05	0.05	0.02	6.05M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	342,929
May 21, 2026	0.01	0.02	0.02	0.02	0.01	51,322
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4,200
May 18, 2026	0.01	0.01	0.01	0.01	0.01	66,469
May 15, 2026	0.01	0.01	0.01	0.01	0.01	283,413
May 14, 2026	0.01	0.01	0.01	0.01	0.01	209,008
May 13, 2026	0.01	0.01	0.01	0.01	0.01	146,243
May 12, 2026	0.05	0.01	0.01	0.05	0.01	60,794
May 11, 2026	0.01	0.01	0.01	0.02	0.01	438,954
May 08, 2026	0.01	0.02	0.02	0.02	0.01	252,418
May 07, 2026	0.01	0.01	0.01	0.01	0.01	30,250
May 06, 2026	0.01	0.01	0.01	0.02	0.01	332,388
May 05, 2026	0.01	0.01	0.01	0.02	0.01	275,052
May 04, 2026	0.01	0.01	0.01	0.01	0.01	216,598
May 01, 2026	0.01	0.01	0.01	0.01	0.01	85,907
April 30, 2026	0.01	0.01	0.01	0.01	0.01	178,558
April 29, 2026	0.01	0.01	0.01	0.01	0.01	229,777
April 28, 2026	0.01	0.01	0.01	0.01	0.01	412,281
April 27, 2026	0.02	0.01	0.01	0.02	0.01	241,277
April 24, 2026	0.02	0.01	0.01	0.02	0.01	311,017
April 23, 2026	0.02	0.02	0.02	0.02	0.02	54,080
April 22, 2026	0.02	0.02	0.02	0.02	0.02	105,458
April 21, 2026	0.02	0.02	0.02	0.02	0.02	17,346
April 20, 2026	0.02	0.02	0.02	0.02	0.02	65,469
April 17, 2026	0.02	0.02	0.02	0.02	0.02	257,686
April 16, 2026	0.02	0.02	0.02	0.02	0.02	210,106