Momentus Inc. (MNTSW) NASDAQ

Currency In USD

MNTSW Historical Return

If you invested $1000 in Momentus Inc. (MNTSW) since IPO date, it would be worth $29.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.09, while $1000 invested 1 year ago would be worth $1,275.51. This corresponds to total returns of -97.06%, -99.09%, 27.55%, respectively, with annualized returns of -41.94%, -60.92%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.03	0.03	0.03	0.05	0.02	253,996
June 18, 2026	0.03	0.03	0.03	0.05	0.03	154,315
June 17, 2026	0.03	0.03	0.03	0.05	0.03	376,379
June 16, 2026	0.03	0.03	0.03	0.05	0.03	460,616
June 15, 2026	0.05	0.04	0.04	0.05	0.03	326,245
June 12, 2026	0.05	0.04	0.04	0.05	0.04	653,151
June 11, 2026	0.05	0.05	0.05	0.05	0.04	835,847
June 10, 2026	0.05	0.04	0.04	0.05	0.03	2,390
June 09, 2026	0.05	0.04	0.04	0.05	0.04	517,389
June 08, 2026	0.05	0.05	0.05	0.06	0.04	579,115
June 05, 2026	0.05	0.04	0.04	0.05	0.04	0
June 04, 2026	0.05	0.05	0.05	0.05	0.04	320,303
June 03, 2026	0.05	0.05	0.05	0.06	0.03	1.26M
June 02, 2026	0.05	0.06	0.06	0.07	0.05	313,132
June 01, 2026	0.05	0.06	0.06	0.07	0.05	338,005
May 29, 2026	0.05	0.06	0.06	0.07	0.05	1.29M
May 28, 2026	0.05	0.08	0.08	0.08	0.05	1.78M
May 27, 2026	0.05	0.07	0.07	0.13	0.05	6.49M
May 26, 2026	0.05	0.05	0.05	0.05	0.02	6.05M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	342,929
May 21, 2026	0.01	0.02	0.02	0.02	0.01	51,322
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4,200
May 18, 2026	0.01	0.01	0.01	0.01	0.01	66,469
May 15, 2026	0.01	0.01	0.01	0.01	0.01	283,413
May 14, 2026	0.01	0.01	0.01	0.01	0.01	209,008
May 13, 2026	0.01	0.01	0.01	0.01	0.01	146,243
May 12, 2026	0.05	0.01	0.01	0.05	0.01	60,794
May 11, 2026	0.01	0.01	0.01	0.02	0.01	438,954
May 08, 2026	0.01	0.02	0.02	0.02	0.01	252,418
May 07, 2026	0.01	0.01	0.01	0.01	0.01	30,250
May 06, 2026	0.01	0.01	0.01	0.02	0.01	332,388
May 05, 2026	0.01	0.01	0.01	0.02	0.01	275,052
May 04, 2026	0.01	0.01	0.01	0.01	0.01	216,598
May 01, 2026	0.01	0.01	0.01	0.01	0.01	85,907
April 30, 2026	0.01	0.01	0.01	0.01	0.01	178,558
April 29, 2026	0.01	0.01	0.01	0.01	0.01	229,777
April 28, 2026	0.01	0.01	0.01	0.01	0.01	412,281
April 27, 2026	0.02	0.01	0.01	0.02	0.01	241,277
April 24, 2026	0.02	0.01	0.01	0.02	0.01	311,017
April 23, 2026	0.02	0.02	0.02	0.02	0.02	54,080
April 22, 2026	0.02	0.02	0.02	0.02	0.02	105,458
April 21, 2026	0.02	0.02	0.02	0.02	0.02	17,346
April 20, 2026	0.02	0.02	0.02	0.02	0.02	65,469
April 17, 2026	0.02	0.02	0.02	0.02	0.02	257,686
April 16, 2026	0.02	0.02	0.02	0.02	0.02	210,106
April 15, 2026	0.02	0.02	0.02	0.02	0.01	1.02M
April 14, 2026	0.02	0.01	0.01	0.02	0.01	385,597
April 13, 2026	0.02	0.02	0.02	0.02	0.01	618,344
April 10, 2026	0.05	0.01	0.01	0.05	0.01	73,321
April 09, 2026	0.02	0.01	0.01	0.02	0.01	89,940
April 08, 2026	0.02	0.01	0.01	0.02	0.01	55,919
April 07, 2026	0.02	0.02	0.02	0.02	0.01	59,190
April 06, 2026	0.02	0.02	0.02	0.02	0.01	441,468
April 02, 2026	0.01	0.02	0.02	0.02	0.01	20,501
April 01, 2026	0.02	0.02	0.02	0.02	0.01	101,739
March 31, 2026	0.02	0.02	0.02	0.02	0.02	38,213
March 30, 2026	0.02	0.02	0.02	0.02	0.02	237,298
March 27, 2026	0.02	0.02	0.02	0.02	0.02	109,031
March 26, 2026	0.02	0.02	0.02	0.02	0.02	102,886