5.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| December 31, 2024 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 216,930 |
| December 30, 2024 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 44,100 |
| December 27, 2024 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 192,445 |
| December 26, 2024 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 80,530 |
| December 24, 2024 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 46,822 |
| December 23, 2024 | 5.74 | 5.79 | 5.79 | 5.8 | 5.73 | 305,300 |
| December 20, 2024 | 5.73 | 5.72 | 5.72 | 5.74 | 5.71 | 181,200 |
| December 19, 2024 | 5.75 | 5.73 | 5.73 | 5.77 | 5.73 | 90,234 |
| December 18, 2024 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 117,000 |
| December 17, 2024 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 89,300 |
| December 16, 2024 | 5.76 | 5.75 | 5.75 | 5.78 | 5.73 | 104,520 |
| December 13, 2024 | 5.76 | 5.76 | 5.76 | 5.77 | 5.76 | 28,500 |
| December 12, 2024 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 110,500 |
| December 11, 2024 | 5.76 | 5.75 | 5.75 | 5.77 | 5.75 | 69,300 |
| December 10, 2024 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 31,243 |
| December 09, 2024 | 5.77 | 5.76 | 5.76 | 5.78 | 5.75 | 84,800 |
| December 06, 2024 | 5.74 | 5.76 | 5.76 | 5.77 | 5.74 | 20,135 |
| December 05, 2024 | 5.74 | 5.75 | 5.75 | 5.77 | 5.74 | 107,711 |
| December 04, 2024 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 191,300 |
| December 03, 2024 | 5.74 | 5.75 | 5.75 | 5.76 | 5.74 | 58,840 |
| December 02, 2024 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 70,740 |
| November 29, 2024 | 5.75 | 5.73 | 5.73 | 5.75 | 5.73 | 20,241 |
| November 27, 2024 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 65,926 |
| November 26, 2024 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 52,700 |
| November 25, 2024 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 55,700 |
| November 22, 2024 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 19,154 |
| November 21, 2024 | 5.73 | 5.73 | 5.73 | 5.74 | 5.73 | 45,300 |
| November 20, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | 25,407 |
| November 19, 2024 | 5.73 | 5.72 | 5.72 | 5.74 | 5.72 | 48,308 |
| November 18, 2024 | 5.74 | 5.73 | 5.73 | 5.76 | 5.73 | 55,800 |
| November 15, 2024 | 5.71 | 5.73 | 5.73 | 5.74 | 5.69 | 269,100 |
| November 14, 2024 | 5.75 | 5.71 | 5.71 | 5.78 | 5.71 | 285,107 |
| November 13, 2024 | 5.74 | 5.76 | 5.76 | 5.76 | 5.72 | 142,265 |
| November 12, 2024 | 5.72 | 5.71 | 5.71 | 5.76 | 5.7 | 248,800 |
| November 11, 2024 | 5.69 | 5.7 | 5.7 | 5.72 | 5.69 | 91,400 |
| November 08, 2024 | 5.7 | 5.71 | 5.71 | 5.72 | 5.69 | 145,800 |
| November 07, 2024 | 5.7 | 5.71 | 5.71 | 5.72 | 5.7 | 67,200 |
| November 06, 2024 | 5.7 | 5.7 | 5.7 | 5.72 | 5.7 | 60,334 |
| November 05, 2024 | 5.68 | 5.7 | 5.7 | 5.71 | 5.67 | 291,616 |
| November 04, 2024 | 5.69 | 5.66 | 5.66 | 5.69 | 5.65 | 69,700 |
| November 01, 2024 | 5.69 | 5.7 | 5.7 | 5.71 | 5.68 | 72,100 |
| October 31, 2024 | 5.69 | 5.69 | 5.69 | 5.7 | 5.69 | 127,800 |
| October 30, 2024 | 5.7 | 5.69 | 5.69 | 5.71 | 5.69 | 114,616 |
| October 29, 2024 | 5.69 | 5.71 | 5.71 | 5.71 | 5.68 | 93,501 |
| October 28, 2024 | 5.69 | 5.7 | 5.7 | 5.71 | 5.69 | 79,600 |
| October 25, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.69 | 35,100 |
| October 24, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.69 | 38,600 |
| October 23, 2024 | 5.67 | 5.7 | 5.7 | 5.7 | 5.65 | 128,500 |
| October 22, 2024 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 97,732 |
| October 21, 2024 | 5.71 | 5.69 | 5.69 | 5.71 | 5.69 | 108,800 |
| October 18, 2024 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 78,824 |
| October 17, 2024 | 5.68 | 5.69 | 5.69 | 5.7 | 5.68 | 40,800 |
| October 16, 2024 | 5.68 | 5.68 | 5.68 | 5.71 | 5.67 | 45,400 |
| October 15, 2024 | 5.67 | 5.67 | 5.67 | 5.69 | 5.66 | 264,047 |
| October 14, 2024 | 5.67 | 5.66 | 5.66 | 5.69 | 5.65 | 75,417 |
| October 11, 2024 | 5.67 | 5.67 | 5.67 | 5.7 | 5.67 | 65,040 |
| October 10, 2024 | 5.66 | 5.69 | 5.69 | 5.69 | 5.65 | 257,822 |
| October 09, 2024 | 5.66 | 5.66 | 5.66 | 5.68 | 5.65 | 174,206 |
| October 08, 2024 | 5.66 | 5.66 | 5.66 | 5.68 | 5.66 | 156,645 |