Madison Large Cap A (MNVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Madison Large Cap Fund Class A (MNVAX) 10 years ago, it would be worth $3,161.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.24, while $1000 invested 1 year ago would be worth $1,102.36. This corresponds to total returns of 216.16%, 53.22%, 10.24%, respectively, with annualized returns of 12.2%, 8.91%, 10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 28, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 25, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 21, 2026 | 29.78 | 30.11 | 30.11 | 30.11 | 29.78 | 0 |
| September 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| September 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| September 08, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 04, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 03, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 02, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 01, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 31, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 27, 2026 | 30.63 | 30.52 | 30.52 | 30.63 | 30.52 | 0 |
| August 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| August 21, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| August 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 13, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| August 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 07, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| August 06, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| August 05, 2026 | 30.92 | 30.74 | 30.74 | 30.92 | 30.74 | 0 |
| August 04, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 03, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| July 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| July 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 22, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 16, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 14, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 09, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| July 08, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |