58.98
+0.23(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 58.86 | 58.98 | 58.98 | 58.99 | 58.68 | 5.05M |
| December 23, 2025 | 58.83 | 58.75 | 58.75 | 58.83 | 58.33 | 6.17M |
| December 22, 2025 | 58.16 | 58.61 | 58.61 | 58.83 | 58.01 | 8.68M |
| December 19, 2025 | 58.25 | 58.07 | 58.07 | 58.72 | 58.03 | 30.38M |
| December 18, 2025 | 58.92 | 58.39 | 58.39 | 59.13 | 58.38 | 10.78M |
| December 17, 2025 | 59.51 | 59.18 | 59.18 | 59.75 | 58.87 | 7.95M |
| December 16, 2025 | 59.19 | 59.33 | 59.33 | 59.48 | 58.93 | 9.06M |
| December 15, 2025 | 58.76 | 59.09 | 59.09 | 59.81 | 58.75 | 11M |
| December 12, 2025 | 58.62 | 58.75 | 58.75 | 58.82 | 58.22 | 7.12M |
| December 11, 2025 | 58.86 | 58.71 | 58.71 | 59.38 | 58.52 | 6.09M |
| December 10, 2025 | 58.36 | 58.69 | 58.69 | 58.87 | 58.08 | 7.83M |
| December 09, 2025 | 58.33 | 58.18 | 58.18 | 58.55 | 57.95 | 5.7M |
| December 08, 2025 | 57.95 | 58.11 | 58.11 | 58.2 | 57.57 | 6.81M |
| December 05, 2025 | 58.2 | 57.99 | 57.99 | 58.45 | 57.92 | 5.75M |
| December 04, 2025 | 58.57 | 58.34 | 58.34 | 58.66 | 57.99 | 6.73M |
| December 03, 2025 | 59.01 | 58.41 | 58.41 | 59.34 | 58.35 | 9.34M |
| December 02, 2025 | 59.11 | 58.82 | 58.82 | 59.35 | 58.48 | 8.32M |
| December 01, 2025 | 59 | 59.14 | 59.14 | 59.18 | 58.7 | 7.82M |
| November 28, 2025 | 58.69 | 59.01 | 59.01 | 59.01 | 58.68 | 3.21M |
| November 26, 2025 | 58.5 | 58.69 | 58.69 | 58.9 | 58.4 | 5.91M |
| November 25, 2025 | 57.72 | 58.34 | 58.34 | 58.44 | 57.45 | 9.62M |
| November 24, 2025 | 58.3 | 57.33 | 57.33 | 58.47 | 57.08 | 12.76M |
| November 21, 2025 | 58.39 | 58.19 | 58.19 | 58.95 | 58.05 | 9.46M |
| November 20, 2025 | 58.44 | 58.18 | 58.18 | 58.66 | 58 | 6.16M |
| November 19, 2025 | 58.74 | 58.61 | 58.61 | 59.09 | 58.45 | 5.92M |
| November 18, 2025 | 58.5 | 58.94 | 58.94 | 59.27 | 58.38 | 9.55M |
| November 17, 2025 | 58.24 | 58.13 | 58.13 | 58.49 | 57.92 | 9.69M |
| November 14, 2025 | 58 | 58.19 | 58.19 | 58.3 | 57.37 | 7.78M |
| November 13, 2025 | 58.2 | 57.81 | 57.81 | 58.28 | 57.54 | 7.92M |
| November 12, 2025 | 58.4 | 58.05 | 58.05 | 58.8 | 58.03 | 8.9M |
| November 11, 2025 | 57.8 | 58.41 | 58.41 | 58.74 | 57.76 | 6.09M |
| November 10, 2025 | 57.85 | 57.55 | 57.55 | 57.9 | 57.26 | 7.81M |
| November 07, 2025 | 57.59 | 58.03 | 58.03 | 58.13 | 57.15 | 8.94M |
| November 06, 2025 | 57.05 | 57.27 | 57.27 | 57.73 | 56.8 | 7.86M |
| November 05, 2025 | 57.73 | 57.16 | 57.16 | 58.17 | 56.89 | 8.4M |
| November 04, 2025 | 57.09 | 57.31 | 57.31 | 57.38 | 56.42 | 9.87M |
| November 03, 2025 | 56.42 | 56.67 | 56.67 | 57 | 56.18 | 12.75M |
| October 31, 2025 | 57.16 | 56.38 | 56.38 | 58.08 | 56.33 | 15.67M |
| October 30, 2025 | 59.17 | 57.13 | 57.13 | 59.47 | 56.51 | 22.25M |
| October 29, 2025 | 63.02 | 61.97 | 61.97 | 63.39 | 61.9 | 10.28M |
| October 28, 2025 | 63.7 | 63.28 | 63.28 | 63.98 | 63.21 | 6M |
| October 27, 2025 | 64.42 | 63.74 | 63.74 | 64.42 | 63.59 | 7.71M |
| October 24, 2025 | 64.54 | 64.67 | 64.67 | 64.97 | 64.54 | 4.49M |
| October 23, 2025 | 64.66 | 64.57 | 64.57 | 64.83 | 64.2 | 5.16M |
| October 22, 2025 | 64.1 | 64.43 | 64.43 | 64.54 | 63.78 | 6.03M |
| October 21, 2025 | 64.45 | 63.75 | 63.75 | 64.58 | 62.95 | 9.16M |
| October 20, 2025 | 65.1 | 64.4 | 64.4 | 65.2 | 64.12 | 4.94M |
| October 17, 2025 | 64.72 | 65.05 | 65.05 | 65.07 | 64.28 | 4.92M |
| October 16, 2025 | 64.85 | 64.26 | 64.26 | 64.96 | 64.1 | 6.46M |
| October 15, 2025 | 65.23 | 64.87 | 64.87 | 65.68 | 64.8 | 6.79M |
| October 14, 2025 | 65 | 65.4 | 65.4 | 65.87 | 64.83 | 6.58M |
| October 13, 2025 | 65.87 | 64.95 | 64.95 | 66.25 | 64.68 | 8.09M |
| October 10, 2025 | 66.1 | 66.54 | 66.54 | 67.12 | 65.69 | 11.65M |
| October 09, 2025 | 65.55 | 65.72 | 65.72 | 65.98 | 65.3 | 6.97M |
| October 08, 2025 | 66.61 | 65.42 | 65.42 | 66.72 | 65.23 | 10.93M |
| October 07, 2025 | 65.49 | 66.65 | 66.65 | 66.65 | 65.45 | 8.83M |
| October 06, 2025 | 65.14 | 65.37 | 65.37 | 65.5 | 64.78 | 7.77M |
| October 03, 2025 | 65.67 | 65.73 | 65.73 | 66.24 | 65.19 | 5.42M |
| October 02, 2025 | 66.18 | 65.75 | 65.75 | 66.62 | 65.5 | 6.04M |
| October 01, 2025 | 66.03 | 66.29 | 66.29 | 66.34 | 65.77 | 8.51M |