Altria Group, Inc. (MO) NYSE

Currency In USD

AD

MO Historical Return

If you invested $1000 in Altria Group, Inc. (MO) 10 years ago, it would be worth $2,258.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,258.61, while $1000 invested 1 year ago would be worth $1,219.66. This corresponds to total returns of 125.86%, 125.86%, 21.97%, respectively, with annualized returns of 8.49%, 17.71%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202674.6876.0776.0776.0974.287.12M
October 21, 20267473.8373.8374.8273.615.49M
October 20, 202674.674.6474.6475.5274.238.37M
October 19, 202674.2574.0974.0974.8573.686.58M
October 16, 202674.575.1175.1175.274.59.18M
October 15, 202674.573.8473.8475.7473.510.85M
October 14, 202672.3773.1373.1373.1772.156.77M
October 13, 202672.2271.5671.5672.3571.146.95M
October 12, 202671.8471.6671.6672.1871.165.98M
October 09, 202671.4371.6871.6871.9571.228.37M
October 08, 20267071.4271.4271.847011.65M
October 07, 202669.0869.3869.3869.6268.746.95M
October 06, 202667.768.5568.5568.7967.66.35M
October 05, 202667.1467.8867.8868.0365.787.11M
October 02, 202666.967.3567.3567.4466.596.28M
October 01, 202667.4866.9566.9567.566.435.93M
September 30, 202668.967.3467.3469.0866.917.52M
September 29, 202668.3568.7268.7268.9267.975.67M
September 28, 20266969.1369.1369.668.685.88M
September 25, 202668.568.8268.8268.8468.065.14M
September 24, 202669.568.8868.8870.2968.837.33M
September 23, 202668.5868.9568.9569.5568.439.56M
September 22, 202668.7668.6468.6469.0368.225.26M
September 21, 202669.568.5368.5369.5468.447.38M
September 18, 202669.3469.5269.5269.9768.6214.33M
September 17, 202669.8469.769.770.0469.016.7M
September 16, 202669.670.170.170.7169.48.01M
September 15, 202668.9469.8169.8170.5268.4410.49M
September 11, 202669.268.9868.9869.6668.616.34M
September 10, 202668.8468.7968.7969.1868.436.51M
September 09, 202668.3267.8967.8968.3967.46.72M
September 08, 202668.7668.1768.1769.0367.7211.11M
September 04, 202669.1568.8868.8869.868.716.98M
September 03, 202669.7569.4969.4970.1269.35.18M
September 02, 202669.669.5669.5670.1768.319.24M
September 01, 202669.3869.5769.5770.5369.079.82M
August 31, 202668.6468.4868.4869.167.9410.95M
August 28, 202668.0868.6568.6568.7567.75.84M
August 27, 202668.267.6767.6768.4367.415.85M
August 26, 202668.3969.1269.1269.2968.336.2M
August 25, 202668.2168.0768.0768.5767.65.82M
August 24, 202666.7968.4768.4768.7366.710.1M
August 21, 202666.8166.0966.0967.1165.778.93M
August 20, 202665.9966.9466.9467.2565.9910.27M
August 19, 202665.3166.0366.0366.4464.9511.08M
August 18, 202664.965.1965.1965.4564.6111.17M
August 17, 202665.2863.9663.9665.7563.9213.67M
August 14, 202665.1965.765.76664.725.99M
August 13, 20266565.0865.0866.0364.7210.77M
August 12, 202664.4764.3864.3865.0764.347.55M
August 11, 202664.8865.0365.0365.3864.519.77M
August 10, 202668.3865.5465.5468.3865.4111.75M
August 07, 202667.1568.3568.3568.5467.156.96M
August 06, 202669.367.7567.7569.3667.510.37M
August 05, 202668.2568.4468.4468.5867.5610.54M
August 04, 202667.7868.0768.0768.3567.5210.41M
August 03, 202668.3868.2668.2669.0867.79.57M
July 31, 202667.5668.3368.3369.7766.8311.15M
July 30, 202670.6967.9467.9470.6967.6320.76M
July 29, 202674.7874.9274.9275.9474.618.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved