65.99
+0.17(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.65 | 65.82 | 65.82 | 66.18 | 65.23 | 10.14M |
| August 14, 2025 | 65.51 | 65.55 | 65.55 | 65.92 | 65.36 | 10.79M |
| August 13, 2025 | 65.97 | 65.5 | 65.5 | 66.16 | 65.03 | 7.51M |
| August 12, 2025 | 65.74 | 66.01 | 66.01 | 66.29 | 65.51 | 7.9M |
| August 11, 2025 | 64.4 | 65.69 | 65.69 | 65.95 | 64.31 | 10.65M |
| August 08, 2025 | 63.56 | 64.19 | 64.19 | 64.35 | 63.55 | 5.43M |
| August 07, 2025 | 63 | 63.55 | 63.55 | 63.62 | 62.74 | 5.12M |
| August 06, 2025 | 62.84 | 63.15 | 63.15 | 63.76 | 62.55 | 6.43M |
| August 05, 2025 | 61.99 | 62.52 | 62.52 | 62.63 | 61.97 | 5.89M |
| August 04, 2025 | 61.76 | 61.94 | 61.94 | 62.47 | 61.76 | 6.38M |
| August 01, 2025 | 62.16 | 61.78 | 61.78 | 62.65 | 61.69 | 9.69M |
| July 31, 2025 | 61.21 | 61.94 | 61.94 | 62.32 | 60.91 | 10.62M |
| July 30, 2025 | 59.87 | 61.5 | 61.5 | 62.21 | 59.81 | 20.49M |
| July 29, 2025 | 58.52 | 59.36 | 59.36 | 59.68 | 58.43 | 11.81M |
| July 28, 2025 | 59.75 | 58.72 | 58.72 | 59.83 | 58.6 | 7.36M |
| July 25, 2025 | 59.56 | 59.84 | 59.84 | 59.93 | 59.48 | 6.37M |
| July 24, 2025 | 59.72 | 59.61 | 59.61 | 59.82 | 59.31 | 6.93M |
| July 23, 2025 | 59.17 | 59.77 | 59.77 | 59.86 | 58.99 | 7.17M |
| July 22, 2025 | 58.55 | 59.44 | 59.44 | 59.53 | 58.16 | 8.31M |
| July 21, 2025 | 57.9 | 58.92 | 58.92 | 59.11 | 57.9 | 6.95M |
| July 18, 2025 | 57.98 | 58.02 | 58.02 | 58.34 | 57.77 | 5.69M |
| July 17, 2025 | 58.7 | 57.98 | 57.98 | 59.56 | 57.5 | 12.5M |
| July 16, 2025 | 58.47 | 58.86 | 58.86 | 58.97 | 58.35 | 7.01M |
| July 15, 2025 | 57.8 | 58.48 | 58.48 | 58.62 | 57.75 | 7.74M |
| July 14, 2025 | 58 | 58.13 | 58.13 | 58.33 | 57.53 | 8.32M |
| July 11, 2025 | 58.44 | 57.8 | 57.8 | 58.44 | 57.6 | 9.43M |
| July 10, 2025 | 57.72 | 58.55 | 58.55 | 58.67 | 57.5 | 14.34M |
| July 09, 2025 | 59.42 | 57.75 | 57.75 | 59.49 | 56.86 | 22.22M |
| July 08, 2025 | 60 | 59.54 | 59.54 | 60.28 | 59.23 | 7.94M |
| July 07, 2025 | 59.62 | 60.25 | 60.25 | 60.36 | 59.59 | 7.38M |
| July 03, 2025 | 59.07 | 59.65 | 59.65 | 59.65 | 59.03 | 4.78M |
| July 02, 2025 | 58.53 | 59.17 | 59.17 | 59.23 | 58.25 | 8.78M |
| July 01, 2025 | 58.92 | 58.14 | 58.14 | 59.29 | 58.04 | 7.66M |
| June 30, 2025 | 58.72 | 58.63 | 58.63 | 58.79 | 58.26 | 9.42M |
| June 27, 2025 | 58.65 | 58.75 | 58.75 | 58.85 | 58.24 | 11.5M |
| June 26, 2025 | 59.04 | 58.79 | 58.79 | 59.48 | 58.65 | 6.97M |
| June 25, 2025 | 59.71 | 58.94 | 58.94 | 59.81 | 58.93 | 7.04M |
| June 24, 2025 | 60.43 | 59.91 | 59.91 | 60.45 | 59.9 | 5.77M |
| June 23, 2025 | 59.75 | 60.49 | 60.49 | 60.63 | 59.7 | 8.96M |
| June 20, 2025 | 59.33 | 59.75 | 59.75 | 59.75 | 59.19 | 23.29M |
| June 18, 2025 | 58.93 | 59.49 | 59.49 | 59.79 | 58.93 | 8.26M |
| June 17, 2025 | 58.81 | 58.99 | 58.99 | 59.38 | 58.41 | 7.22M |
| June 16, 2025 | 58.62 | 58.8 | 58.8 | 59.33 | 58.17 | 10.54M |
| June 13, 2025 | 60.2 | 59.81 | 59.81 | 60.5 | 59.55 | 10.17M |
| June 12, 2025 | 60.11 | 59.92 | 59.92 | 60.14 | 59.2 | 10.49M |
| June 11, 2025 | 58.56 | 59.91 | 59.91 | 59.95 | 58.54 | 9.05M |
| June 10, 2025 | 59.08 | 58.56 | 58.56 | 59.25 | 58.4 | 8.7M |
| June 09, 2025 | 59.16 | 59.07 | 59.07 | 59.34 | 58.91 | 6.36M |
| June 06, 2025 | 59.35 | 59.24 | 59.24 | 59.66 | 59.23 | 3.7M |
| June 05, 2025 | 59.42 | 59.39 | 59.39 | 59.61 | 58.93 | 8.98M |
| June 04, 2025 | 60.35 | 59.31 | 59.31 | 60.41 | 59.18 | 7.6M |
| June 03, 2025 | 60.55 | 60.37 | 60.37 | 60.88 | 59.83 | 6.79M |
| June 02, 2025 | 60.36 | 60.63 | 60.63 | 60.64 | 60.15 | 6.41M |
| May 30, 2025 | 59.52 | 60.61 | 60.61 | 60.62 | 59.5 | 12.77M |
| May 29, 2025 | 59.19 | 59.48 | 59.48 | 59.56 | 58.89 | 5.32M |
| May 28, 2025 | 59.6 | 59.48 | 59.48 | 59.73 | 59.34 | 4.77M |
| May 27, 2025 | 59.73 | 59.62 | 59.62 | 59.78 | 59.14 | 5.22M |
| May 23, 2025 | 59.63 | 59.74 | 59.74 | 59.81 | 59.26 | 4.86M |
| May 22, 2025 | 59.4 | 59.3 | 59.3 | 59.59 | 58.74 | 5.79M |
| May 21, 2025 | 59.9 | 59.45 | 59.45 | 59.95 | 59.38 | 7.61M |
