VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT.L) LSE

Currency In USD

MOAT.L Historical Return

If you invested $1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOAT.L) 10 years ago, it would be worth $2,793.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.85, while $1000 invested 1 year ago would be worth $1,087.55. This corresponds to total returns of 179.34%, 19.38%, 8.75%, respectively, with annualized returns of 10.81%, 3.61%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.05	65.59	65.59	66.14	65.51	26,027
July 30, 2026	66.44	65.53	65.53	66.56	65.53	14,486
July 29, 2026	66.46	66.45	66.45	66.69	66.44	3,899
July 28, 2026	64.97	66.53	66.53	66.53	64.92	27,947
July 27, 2026	63.92	64.77	64.77	64.77	63.77	22,943
July 24, 2026	62.93	63.65	63.65	63.65	62.92	5,763
July 23, 2026	63.15	62.57	62.57	63.21	62.57	8,075
July 22, 2026	63.51	63.18	63.18	63.66	63.11	12,141
July 21, 2026	64.35	63.61	63.61	64.35	63.47	21,498
July 20, 2026	64.28	64.24	64.24	64.5	64.03	15,512
July 17, 2026	65.16	64.75	64.75	65.52	64.75	21,557
July 16, 2026	64.26	65.05	65.05	65.05	64.25	6,414
July 15, 2026	63.79	64.6	64.6	64.82	63.68	2,123
July 14, 2026	64.27	63.75	63.75	64.27	63.75	11,724
July 13, 2026	64.41	64.6	64.6	64.86	64.37	3,630
July 10, 2026	63.72	64.15	64.15	64.28	63.72	15,790
July 09, 2026	63.42	63.39	63.39	63.45	62.83	7,036
July 08, 2026	64.22	63.22	63.22	64.22	63.19	11,990
July 07, 2026	64.35	64.44	64.44	64.99	64.35	2,013
July 06, 2026	64.1	63.65	63.65	64.62	63.4	2,314
July 03, 2026	63.71	64.01	64.01	64.57	63.71	1,417
July 02, 2026	63.27	63.78	63.78	63.87	63.23	13,659
July 01, 2026	62.11	63.35	63.35	63.51	61.99	3,443
June 30, 2026	62.22	61.9	61.9	62.29	61.89	2,379
June 29, 2026	62.42	62.2	62.2	62.75	62.2	4,431
June 26, 2026	61.61	62.43	62.43	62.43	61.47	4,541
June 25, 2026	61.84	62	62	62.35	61.65	4,944
June 24, 2026	61.11	62.18	62.18	62.18	61.11	8,675
June 23, 2026	60.74	61.06	61.06	61.28	60.74	6,479
June 22, 2026	61.53	61.16	61.16	61.61	61.1	14,881
June 19, 2026	61.51	61.61	61.61	61.61	61.48	5,833
June 18, 2026	61.45	61.49	61.49	61.61	61.27	7,506
June 17, 2026	62.49	62.54	62.54	62.71	62.33	2,312
June 16, 2026	62.85	62.74	62.74	62.99	62.65	2,380
June 15, 2026	62.75	62.97	62.97	62.97	62.68	4,411
June 12, 2026	62.11	62.17	62.17	62.3	61.69	767
June 11, 2026	61.41	61.24	61.24	61.65	61.1	9,307
June 10, 2026	62	61.88	61.88	62.06	61.41	3,328
June 09, 2026	61.61	61.56	61.56	62.45	61.56	8,676
June 08, 2026	61.75	61.75	61.75	62.14	61.63	33,629
June 05, 2026	62.49	62.22	62.22	62.76	62.22	17,038
June 04, 2026	62.12	62.76	62.76	62.9	62.09	2,441
June 03, 2026	62.46	62.09	62.09	62.46	61.96	5,458
June 02, 2026	62.68	62.26	62.26	62.7	62.23	6,198
June 01, 2026	62.57	62.63	62.63	62.9	62.47	4,216
May 29, 2026	62.59	62.66	62.66	62.66	62.44	1,419
May 28, 2026	61.99	62.4	62.4	62.4	61.71	5,366
May 27, 2026	61.9	62.06	62.06	62.31	61.9	3,294
May 26, 2026	62.08	61.79	61.79	62.3	61.73	1,602
May 22, 2026	61.39	61.46	61.46	61.82	61.29	6,584
May 21, 2026	60.91	60.44	60.44	60.91	59.95	2,040
May 20, 2026	60.03	60.41	60.41	60.54	59.64	6,643
May 19, 2026	60.23	60.23	60.23	60.63	60.19	1,148
May 18, 2026	59.52	60.15	60.15	60.5	59.37	13,643
May 15, 2026	60.1	59.66	59.66	60.1	59.57	1,276
May 14, 2026	59.94	60.33	60.33	60.33	59.9	7,326
May 13, 2026	60.16	59.72	59.72	60.24	59.72	3,298
May 12, 2026	60.29	60.04	60.04	60.46	59.83	7,592
May 11, 2026	61.32	60.5	60.5	61.35	60.5	3,645
May 08, 2026	61.75	61.37	61.37	61.81	61.01	8,291