VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT.L) LSE

Currency In USD

AD

MOAT.L Historical Return

If you invested $1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOAT.L) 10 years ago, it would be worth $2,868.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.14, while $1000 invested 1 year ago would be worth $1,094.22. This corresponds to total returns of 186.86%, 22.21%, 9.42%, respectively, with annualized returns of 11.11%, 4.09%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202667.2967.0167.0167.466.9317,108
September 10, 202667.6767.1567.1567.67676,947
September 09, 202667.9867.3967.396867.385,226
September 08, 202668.9268.0768.0768.9968.074,132
September 07, 202669.3369.0269.0269.3368.992,951
September 04, 202670.0469.3669.3670.1169.2715,857
September 03, 202670.2970.3670.3670.9670.073,450
September 02, 202670.0170.2370.2370.469.855,302
September 01, 202670.7470.2170.2170.8170.2120,513
August 28, 202671.2171.2871.2871.2871.163,964
August 27, 202670.6471.2171.2171.2170.331,367
August 26, 202670.5170.2970.2970.5670.293,225
August 25, 202670.7870.570.570.8770.319,134
August 24, 202670.5570.7670.7670.8870.487,266
August 21, 202669.770.3770.3770.3769.692,941
August 20, 202669.8670.170.170.169.698,627
August 19, 202668.2869.9469.9470.1768.1414,590
August 18, 202667.9668.4468.4468.5167.963,409
August 17, 202668.8968.1868.1868.9168.182,655
August 14, 202669.5769.2769.2769.5769.136,090
August 13, 202668.7268.5868.5869.1968.584,378
August 12, 202668.7168.368.368.7968.1429,593
August 11, 202668.6768.6268.6268.7868.626,917
August 10, 202668.5568.6968.6968.7868.45,289
August 07, 202667.868.468.468.767.810,422
August 06, 202667.967.4867.4867.9467.4817,597
August 05, 202667.8667.5367.5368.2667.539,712
August 04, 202666.9167.2267.2267.2366.5917,933
August 03, 202666.5166.8166.8167.3366.4610,381
July 31, 202666.0565.5965.5966.1465.5126,027
July 30, 202666.4465.5365.5366.5665.5314,486
July 29, 202666.4666.4566.4566.6966.443,899
July 28, 202664.9766.5366.5366.5364.9227,947
July 27, 202663.9264.7764.7764.7763.7722,943
July 24, 202662.9363.6563.6563.6562.925,763
July 23, 202663.1562.5762.5763.2162.578,075
July 22, 202663.5163.1863.1863.6663.1112,141
July 21, 202664.3563.6163.6164.3563.4721,498
July 20, 202664.2864.2464.2464.564.0315,512
July 17, 202665.1664.7564.7565.5264.7521,557
July 16, 202664.2665.0565.0565.0564.256,414
July 15, 202663.7964.664.664.8263.682,123
July 14, 202664.2763.7563.7564.2763.7511,724
July 13, 202664.4164.664.664.8664.373,630
July 10, 202663.7264.1564.1564.2863.7215,790
July 09, 202663.4263.3963.3963.4562.837,036
July 08, 202664.2263.2263.2264.2263.1911,990
July 07, 202664.3564.4464.4464.9964.352,013
July 06, 202664.163.6563.6564.6263.42,314
July 03, 202663.7164.0164.0164.5763.711,417
July 02, 202663.2763.7863.7863.8763.2313,659
July 01, 202662.1163.3563.3563.5161.993,443
June 30, 202662.2261.961.962.2961.892,379
June 29, 202662.4262.262.262.7562.24,431
June 26, 202661.6162.4362.4362.4361.474,541
June 25, 202661.84626262.3561.654,944
June 24, 202661.1162.1862.1862.1861.118,675
June 23, 202660.7461.0661.0661.2860.746,479
June 22, 202661.5361.1661.1661.6161.114,881
June 19, 202661.5161.6161.6161.6161.485,833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved