61.29
-0.22(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.86 | 61.51 | 61.51 | 62.87 | 61.29 | 7,554 |
| August 15, 2025 | 61.73 | 61.44 | 61.44 | 61.76 | 61.42 | 5,752 |
| August 14, 2025 | 62.09 | 61.59 | 61.59 | 62.23 | 61.38 | 4,761 |
| August 13, 2025 | 60.95 | 61.7 | 61.7 | 61.7 | 60.86 | 5,087 |
| August 12, 2025 | 59.96 | 60.69 | 60.69 | 60.69 | 59.83 | 2,371 |
| August 11, 2025 | 60.38 | 59.81 | 59.81 | 60.53 | 59.81 | 8,074 |
| August 08, 2025 | 60.2 | 60.08 | 60.08 | 60.35 | 60.08 | 1,330 |
| August 07, 2025 | 59.86 | 59.9 | 59.9 | 60.56 | 59.85 | 3,415 |
| August 06, 2025 | 60.6 | 59.91 | 59.91 | 60.7 | 59.7 | 10,515 |
| August 05, 2025 | 60.66 | 60.29 | 60.29 | 60.66 | 60.29 | 1,594 |
| August 04, 2025 | 60.03 | 60.31 | 60.31 | 60.31 | 60.03 | 12,297 |
| August 01, 2025 | 60.16 | 59.66 | 59.66 | 60.21 | 59.41 | 34,189 |
| July 31, 2025 | 60.93 | 60.51 | 60.51 | 61.02 | 60.45 | 11,723 |
| July 30, 2025 | 61.75 | 61.41 | 61.41 | 61.75 | 61.39 | 3,399 |
| July 29, 2025 | 61.75 | 61.4 | 61.4 | 61.84 | 61.4 | 7,091 |
| July 28, 2025 | 62.2 | 61.89 | 61.89 | 62.25 | 61.82 | 6,062 |
| July 25, 2025 | 61.95 | 61.63 | 61.63 | 62.08 | 61.59 | 2,091 |
| July 24, 2025 | 61.32 | 62.07 | 62.07 | 62.17 | 61.32 | 11,336 |
| July 23, 2025 | 60.93 | 61.23 | 61.23 | 61.32 | 60.91 | 10,343 |
| July 22, 2025 | 59.88 | 60.45 | 60.45 | 60.59 | 59.63 | 11,551 |
| July 21, 2025 | 60.26 | 60.24 | 60.24 | 60.39 | 60.24 | 5,350 |
| July 18, 2025 | 60.6 | 60.17 | 60.17 | 60.64 | 60.17 | 7,097 |
| July 17, 2025 | 59.57 | 60.12 | 60.12 | 60.12 | 59.45 | 1,653 |
| July 16, 2025 | 59.07 | 58.85 | 58.85 | 59.33 | 58.85 | 12,813 |
| July 15, 2025 | 60.16 | 59.63 | 59.63 | 60.35 | 59.63 | 2,278 |
| July 14, 2025 | 60.03 | 60.06 | 60.06 | 60.2 | 59.88 | 11,408 |
| July 11, 2025 | 60.91 | 60.34 | 60.34 | 60.92 | 60.3 | 2,815 |
| July 10, 2025 | 60.3 | 61.36 | 61.36 | 61.36 | 60.28 | 6,373 |
| July 09, 2025 | 60.37 | 60.06 | 60.06 | 60.6 | 60.02 | 6,201 |
| July 08, 2025 | 60.09 | 60.41 | 60.41 | 60.75 | 59.97 | 3,536 |
| July 07, 2025 | 60.39 | 60.2 | 60.2 | 60.59 | 60.2 | 24,921 |
| July 04, 2025 | 60.38 | 60.23 | 60.23 | 60.68 | 60.13 | 1,756 |
| July 03, 2025 | 60.61 | 60.6 | 60.6 | 60.71 | 60.56 | 5,791 |
| July 02, 2025 | 60.25 | 60.37 | 60.37 | 60.37 | 59.86 | 1,924 |
| July 01, 2025 | 58.8 | 59.9 | 59.9 | 59.9 | 58.6 | 19,714 |
| June 30, 2025 | 58.84 | 58.72 | 58.72 | 58.84 | 58.64 | 1,516 |
| June 27, 2025 | 58.61 | 58.8 | 58.8 | 58.93 | 58.61 | 702 |
| June 26, 2025 | 58.27 | 58.38 | 58.38 | 58.41 | 58.27 | 263 |
| June 25, 2025 | 58.36 | 58.01 | 58.01 | 58.36 | 58.01 | 9,896 |
| June 24, 2025 | 58.15 | 58.23 | 58.23 | 58.23 | 57.98 | 5,217 |
| June 23, 2025 | 57.19 | 57.28 | 57.28 | 57.58 | 57.14 | 19,817 |
| June 20, 2025 | 57.13 | 57.33 | 57.33 | 57.52 | 57.09 | 4,209 |
| June 19, 2025 | 57.11 | 56.78 | 56.78 | 57.14 | 56.76 | 1,121 |
| June 18, 2025 | 57.59 | 57.6 | 57.6 | 57.71 | 57.4 | 6,277 |
| June 17, 2025 | 58.09 | 57.85 | 57.85 | 58.09 | 57.79 | 8,334 |
| June 16, 2025 | 57.84 | 58.11 | 58.11 | 58.38 | 57.75 | 29,636 |
| June 13, 2025 | 57.97 | 58.15 | 58.15 | 58.15 | 57.81 | 39,701 |
| June 12, 2025 | 58.54 | 58.72 | 58.72 | 58.77 | 58.27 | 1,232 |
| June 11, 2025 | 58.89 | 58.94 | 58.94 | 59.22 | 58.79 | 8,859 |
| June 10, 2025 | 58.42 | 59 | 59 | 59 | 58.31 | 3,432 |
| June 09, 2025 | 58.47 | 58.32 | 58.32 | 58.47 | 57.99 | 4,122 |
| June 06, 2025 | 57.98 | 58.16 | 58.16 | 58.27 | 57.86 | 1,700 |
| June 05, 2025 | 57.86 | 57.97 | 57.97 | 57.97 | 57.61 | 14,200 |
| June 04, 2025 | 57.78 | 57.92 | 57.92 | 57.92 | 57.68 | 13,121 |
| June 03, 2025 | 57.07 | 57.36 | 57.36 | 57.36 | 56.77 | 10,390 |
| June 02, 2025 | 56.98 | 56.81 | 56.81 | 57.11 | 56.59 | 1,484 |
| May 30, 2025 | 57.28 | 57.23 | 57.23 | 57.38 | 56.98 | 388 |
| May 29, 2025 | 57.74 | 57.15 | 57.15 | 57.91 | 57.15 | 16,074 |
| May 28, 2025 | 57.26 | 56.99 | 56.99 | 57.29 | 56.99 | 1,557 |
| May 27, 2025 | 56.83 | 57.11 | 57.11 | 57.11 | 56.77 | 9,016 |
