VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT.L) LSE

62.26

-0.37(-0.59%)

Updated at June 02 04:35PM

Currency In USD

MOAT.L Historical Return

If you invested $1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOAT.L) 10 years ago, it would be worth $2,730.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.86, while $1000 invested 1 year ago would be worth $1,085.43. This corresponds to total returns of 173.07%, 16.99%, 8.54%, respectively, with annualized returns of 10.56%, 3.19%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.68	62.26	62.26	62.7	62.23	6,198
June 01, 2026	62.57	62.63	62.63	62.9	62.47	4,216
May 29, 2026	62.59	62.66	62.66	62.66	62.44	1,419
May 28, 2026	61.99	62.4	62.4	62.4	61.71	5,366
May 27, 2026	61.9	62.06	62.06	62.31	61.9	3,294
May 26, 2026	62.08	61.79	61.79	62.3	61.73	1,602
May 22, 2026	61.39	61.46	61.46	61.82	61.29	6,584
May 21, 2026	60.91	60.44	60.44	60.91	59.95	2,040
May 20, 2026	60.03	60.41	60.41	60.54	59.64	6,643
May 19, 2026	60.23	60.23	60.23	60.63	60.19	1,148
May 18, 2026	59.52	60.15	60.15	60.5	59.37	13,643
May 15, 2026	60.1	59.66	59.66	60.1	59.57	1,276
May 14, 2026	59.94	60.33	60.33	60.33	59.9	7,326
May 13, 2026	60.16	59.72	59.72	60.24	59.72	3,298
May 12, 2026	60.29	60.04	60.04	60.46	59.83	7,592
May 11, 2026	61.32	60.5	60.5	61.35	60.5	3,645
May 08, 2026	61.75	61.37	61.37	61.81	61.01	8,291
May 07, 2026	61.95	61.73	61.73	62	61.6	11,846
May 06, 2026	60.97	61.64	61.64	61.72	60.97	11,031
May 05, 2026	60.5	60.65	60.65	60.73	60.27	4,560
May 01, 2026	61.25	61.09	61.09	61.62	61.04	21,070
April 30, 2026	60.3	61.01	61.01	61.01	60.3	9,743
April 29, 2026	61.1	60.46	60.46	61.1	60.46	6,732
April 28, 2026	61.8	61.19	61.19	61.83	61.19	8,487
April 27, 2026	61.83	61.85	61.85	62.1	61.82	2,330
April 24, 2026	62.03	61.67	61.67	62.03	61.64	5,453
April 23, 2026	61.89	61.85	61.85	62.18	61.85	6,985
April 22, 2026	62.51	62.36	62.36	62.62	62.34	9,646
April 21, 2026	62.66	62.37	62.37	63	62.37	1,962
April 20, 2026	62.31	62.43	62.43	62.6	61.88	9,580
April 17, 2026	61.72	62.6	62.6	62.6	61.72	2,831
April 16, 2026	61.46	61.6	61.6	61.86	61.44	1,172
April 15, 2026	61.22	61.22	61.22	61.4	61.1	4,539
April 14, 2026	60.84	61.25	61.25	61.26	60.75	1,565
April 13, 2026	59.53	59.86	59.86	59.94	59.45	4,799
April 10, 2026	60.43	60.05	60.05	60.62	60.05	2,755
April 09, 2026	60.32	60.1	60.1	60.32	59.89	3,704
April 08, 2026	60.61	60.33	60.33	60.86	60.33	10,912
April 07, 2026	59.25	58.82	58.82	59.53	58.8	6,480
April 02, 2026	58.51	59.09	59.09	59.62	58.4	12,459
April 01, 2026	59.47	59.32	59.32	59.51	59.23	5,260
March 31, 2026	58.3	58.52	58.52	58.64	58.25	14,477
March 30, 2026	58.26	58.24	58.24	58.33	58.06	2,944
March 27, 2026	58.93	58.33	58.33	59.56	58.16	5,382
March 26, 2026	59.01	59.13	59.13	59.47	58.75	7,571
March 25, 2026	59.48	59.17	59.17	59.75	58.86	9,742
March 24, 2026	59.44	59.24	59.24	59.5	58.73	3,482
March 23, 2026	58.85	59.61	59.61	60.76	58.74	12,638
March 20, 2026	60.76	59.49	59.49	60.76	59.46	8,009
March 19, 2026	59.84	59.72	59.72	59.91	59.45	6,550
March 18, 2026	61.28	60.47	60.47	61.35	60.28	3,574
March 17, 2026	60.45	61.06	61.06	61.46	60.45	7,565
March 16, 2026	60.3	60.56	60.56	60.9	60.21	11,945
March 13, 2026	59.88	60.16	60.16	60.8	59.71	9,218
March 12, 2026	61.12	60.58	60.58	61.17	60.47	36,367
March 11, 2026	62.14	61.35	61.35	62.14	61.35	6,158
March 10, 2026	63.91	62.46	62.46	63.91	62.18	6,589
March 09, 2026	61.34	61.81	61.81	61.81	61.17	9,091
March 06, 2026	63.34	62.3	62.3	63.34	61.86	7,359
March 05, 2026	63.57	63.41	63.41	63.86	63.31	28,237