VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT.L) LSE

Currency In USD

MOAT.L Historical Return

If you invested $1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOAT.L) 10 years ago, it would be worth $2,869.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.69, while $1000 invested 1 year ago would be worth $1,083.21. This corresponds to total returns of 186.99%, 22.27%, 8.32%, respectively, with annualized returns of 11.12%, 4.11%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	67.67	67.15	67.15	67.67	67	6,947
September 09, 2026	67.98	67.39	67.39	68	67.38	5,226
September 08, 2026	68.92	68.07	68.07	68.99	68.07	4,132
September 07, 2026	69.33	69.02	69.02	69.33	68.99	2,951
September 04, 2026	70.04	69.36	69.36	70.11	69.27	15,857
September 03, 2026	70.29	70.36	70.36	70.96	70.07	3,450
September 02, 2026	70.01	70.23	70.23	70.4	69.85	5,302
September 01, 2026	70.74	70.21	70.21	70.81	70.21	20,513
August 28, 2026	71.21	71.28	71.28	71.28	71.16	3,964
August 27, 2026	70.64	71.21	71.21	71.21	70.33	1,367
August 26, 2026	70.51	70.29	70.29	70.56	70.29	3,225
August 25, 2026	70.78	70.5	70.5	70.87	70.31	9,134
August 24, 2026	70.55	70.76	70.76	70.88	70.48	7,266
August 21, 2026	69.7	70.37	70.37	70.37	69.69	2,941
August 20, 2026	69.86	70.1	70.1	70.1	69.69	8,627
August 19, 2026	68.28	69.94	69.94	70.17	68.14	14,590
August 18, 2026	67.96	68.44	68.44	68.51	67.96	3,409
August 17, 2026	68.89	68.18	68.18	68.91	68.18	2,655
August 14, 2026	69.57	69.27	69.27	69.57	69.13	6,090
August 13, 2026	68.72	68.58	68.58	69.19	68.58	4,378
August 12, 2026	68.71	68.3	68.3	68.79	68.14	29,593
August 11, 2026	68.67	68.62	68.62	68.78	68.62	6,917
August 10, 2026	68.55	68.69	68.69	68.78	68.4	5,289
August 07, 2026	67.8	68.4	68.4	68.7	67.8	10,422
August 06, 2026	67.9	67.48	67.48	67.94	67.48	17,597
August 05, 2026	67.86	67.53	67.53	68.26	67.53	9,712
August 04, 2026	66.91	67.22	67.22	67.23	66.59	17,933
August 03, 2026	66.51	66.81	66.81	67.33	66.46	10,381
July 31, 2026	66.05	65.59	65.59	66.14	65.51	26,027
July 30, 2026	66.44	65.53	65.53	66.56	65.53	14,486
July 29, 2026	66.46	66.45	66.45	66.69	66.44	3,899
July 28, 2026	64.97	66.53	66.53	66.53	64.92	27,947
July 27, 2026	63.92	64.77	64.77	64.77	63.77	22,943
July 24, 2026	62.93	63.65	63.65	63.65	62.92	5,763
July 23, 2026	63.15	62.57	62.57	63.21	62.57	8,075
July 22, 2026	63.51	63.18	63.18	63.66	63.11	12,141
July 21, 2026	64.35	63.61	63.61	64.35	63.47	21,498
July 20, 2026	64.28	64.24	64.24	64.5	64.03	15,512
July 17, 2026	65.16	64.75	64.75	65.52	64.75	21,557
July 16, 2026	64.26	65.05	65.05	65.05	64.25	6,414
July 15, 2026	63.79	64.6	64.6	64.82	63.68	2,123
July 14, 2026	64.27	63.75	63.75	64.27	63.75	11,724
July 13, 2026	64.41	64.6	64.6	64.86	64.37	3,630
July 10, 2026	63.72	64.15	64.15	64.28	63.72	15,790
July 09, 2026	63.42	63.39	63.39	63.45	62.83	7,036
July 08, 2026	64.22	63.22	63.22	64.22	63.19	11,990
July 07, 2026	64.35	64.44	64.44	64.99	64.35	2,013
July 06, 2026	64.1	63.65	63.65	64.62	63.4	2,314
July 03, 2026	63.71	64.01	64.01	64.57	63.71	1,417
July 02, 2026	63.27	63.78	63.78	63.87	63.23	13,659
July 01, 2026	62.11	63.35	63.35	63.51	61.99	3,443
June 30, 2026	62.22	61.9	61.9	62.29	61.89	2,379
June 29, 2026	62.42	62.2	62.2	62.75	62.2	4,431
June 26, 2026	61.61	62.43	62.43	62.43	61.47	4,541
June 25, 2026	61.84	62	62	62.35	61.65	4,944
June 24, 2026	61.11	62.18	62.18	62.18	61.11	8,675
June 23, 2026	60.74	61.06	61.06	61.28	60.74	6,479
June 22, 2026	61.53	61.16	61.16	61.61	61.1	14,881
June 19, 2026	61.51	61.61	61.61	61.61	61.48	5,833
June 18, 2026	61.45	61.49	61.49	61.61	61.27	7,506