Mobilicom Ltd (MOB) NASDAQ

6.07

-0.53(-8.03%)

Updated at April 23 03:34PM

Currency In USD

MOB Historical Return

If you invested $1000 in Mobilicom Ltd (MOB) since IPO date, it would be worth $1,109.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,232.76, while $1000 invested 1 year ago would be worth $3,468.57. This corresponds to total returns of 10.97%, 423.28%, 246.86%, respectively, with annualized returns of 2.88%, 73.61%, 246.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.3	6.6	6.6	6.85	6.25	590,575
April 21, 2026	5.48	6.08	6.08	6.2	5.33	1.06M
April 20, 2026	4.9	5.11	5.11	5.17	4.78	342,796
April 17, 2026	5.03	4.92	4.92	5.09	4.77	329,436
April 16, 2026	5.08	4.93	4.93	5.16	4.89	401,522
April 15, 2026	4.6	5.03	5.03	5.19	4.6	269,442
April 14, 2026	5.06	4.84	4.84	5.45	4.7	453,460
April 13, 2026	4.6	4.63	4.63	4.77	4.48	144,666
April 10, 2026	4.75	4.66	4.66	4.86	4.63	150,496
April 09, 2026	4.9	4.75	4.75	4.92	4.55	175,015
April 08, 2026	5.7	4.88	4.88	5.8	4.73	280,539
April 07, 2026	5.63	5.36	5.36	5.75	5.28	93,522
April 06, 2026	5.63	5.69	5.69	5.88	5.59	171,767
April 02, 2026	5.11	5.7	5.7	5.74	4.98	161,454
April 01, 2026	5.22	5.34	5.34	5.59	5.11	161,427
March 31, 2026	4.86	5.14	5.14	5.16	4.8	211,146
March 30, 2026	4.9	4.83	4.83	5.15	4.73	157,515
March 27, 2026	5.22	4.93	4.93	5.36	4.89	264,022
March 26, 2026	5.37	5.22	5.22	5.62	5.18	230,767
March 25, 2026	5.62	5.51	5.51	5.79	5.17	437,111
March 24, 2026	5.6	5.55	5.55	6.11	5.14	427,321
March 23, 2026	5.53	5.73	5.73	5.95	5.35	210,837
March 20, 2026	6.28	5.53	5.53	6.41	5.37	561,140
March 19, 2026	6.16	6.49	6.49	6.76	5.9	450,623
March 18, 2026	6.18	6.41	6.41	6.9	6.15	440,682
March 17, 2026	5.5	6.04	6.04	6.4	5.5	567,874
March 16, 2026	5.69	5.5	5.5	5.9	5.47	91,389
March 13, 2026	5.84	5.58	5.58	6.31	5.55	174,100
March 12, 2026	5.88	5.83	5.83	5.88	5.2	410,696
March 11, 2026	5.93	5.8	5.8	6.12	5.59	170,776
March 10, 2026	5.9	5.98	5.98	6.23	5.83	66,120
March 09, 2026	5.51	5.82	5.82	6.16	5.51	155,885
March 06, 2026	5.96	5.7	5.7	6.2	5.59	218,411
March 05, 2026	6.33	5.91	5.91	6.33	5.83	70,617
March 04, 2026	5.9	6.28	6.28	6.41	5.79	229,132
March 03, 2026	5.74	5.79	5.79	6.12	5.51	130,590
March 02, 2026	5.57	5.91	5.91	6.04	5.57	247,769
February 27, 2026	5.81	5.46	5.46	5.91	5.38	169,348
February 26, 2026	5.64	5.94	5.94	6.16	5.51	222,645
February 25, 2026	5.38	5.61	5.61	5.75	5.38	371,345
February 24, 2026	5.06	5.31	5.31	5.35	4.91	156,951
February 23, 2026	4.96	5.01	5.01	5.12	4.8	178,028
February 20, 2026	5.59	4.95	4.95	5.62	4.94	332,747
February 19, 2026	5.04	5.58	5.58	5.65	4.99	360,400
February 18, 2026	5.23	4.9	4.9	5.63	4.85	327,426
February 17, 2026	5.04	5.21	5.21	5.35	4.8	333,068
February 13, 2026	5.51	5.35	5.35	5.69	5.33	164,203
February 12, 2026	6.2	5.47	5.47	6.29	5.36	584,416
February 11, 2026	6.41	6.18	6.18	6.5	5.9	200,500
February 10, 2026	6.5	6.2	6.2	6.66	6.19	122,329
February 09, 2026	6.45	6.46	6.46	6.77	6.23	181,605
February 06, 2026	6.14	6.45	6.45	6.96	6.01	306,980
February 05, 2026	6.29	6.06	6.06	6.38	5.33	664,770
February 04, 2026	7.01	6.56	6.56	7.08	5.92	740,700
February 03, 2026	6.49	6.84	6.84	7.34	6.3	738,259
February 02, 2026	6.35	6.39	6.39	6.71	6.1	431,972
January 30, 2026	7.11	6.49	6.49	7.4	6.25	921,338
January 29, 2026	8.74	7.35	7.35	8.74	6.86	1.01M
January 28, 2026	9.26	8.7	8.7	9.34	8.38	596,200
January 27, 2026	8.33	9.26	9.26	9.78	8.2	960,500