7.43
+0.13(+1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.33 | 7.43 | 7.43 | 8 | 7.09 | 274,830 |
| December 03, 2025 | 6.26 | 7.3 | 7.3 | 7.3 | 6.17 | 368,916 |
| December 02, 2025 | 6.11 | 6.2 | 6.2 | 6.6 | 5.96 | 164,578 |
| December 01, 2025 | 6.78 | 5.9 | 5.9 | 6.89 | 5.88 | 324,918 |
| November 28, 2025 | 6.65 | 7.08 | 7.08 | 7.22 | 6.52 | 140,723 |
| November 26, 2025 | 6 | 6.64 | 6.64 | 7.56 | 6 | 679,786 |
| November 25, 2025 | 5.6 | 6.03 | 6.03 | 6.1 | 5.36 | 249,126 |
| November 24, 2025 | 5.9 | 5.67 | 5.67 | 6.14 | 5.59 | 299,214 |
| November 21, 2025 | 5.99 | 5.8 | 5.8 | 5.99 | 5.35 | 322,900 |
| November 20, 2025 | 6.4 | 5.82 | 5.82 | 6.8 | 5.56 | 515,957 |
| November 19, 2025 | 6.63 | 6.24 | 6.24 | 6.79 | 6.24 | 197,597 |
| November 18, 2025 | 6.82 | 6.66 | 6.66 | 6.98 | 6.39 | 436,548 |
| November 17, 2025 | 6.92 | 7 | 7 | 7.35 | 6.62 | 499,133 |
| November 14, 2025 | 5.73 | 7.09 | 7.09 | 7.11 | 5.68 | 256,000 |
| November 13, 2025 | 6.34 | 6.02 | 6.02 | 6.81 | 5.83 | 377,300 |
| November 12, 2025 | 6.72 | 6.49 | 6.49 | 6.99 | 6.3 | 178,100 |
| November 11, 2025 | 6.61 | 6.62 | 6.62 | 6.71 | 6.2 | 151,300 |
| November 10, 2025 | 6.87 | 6.59 | 6.59 | 7 | 6.58 | 311,200 |
| November 07, 2025 | 5.87 | 6.53 | 6.53 | 6.62 | 5.31 | 441,344 |
| November 06, 2025 | 6.92 | 6.06 | 6.06 | 6.92 | 5.92 | 457,881 |
| November 05, 2025 | 6.6 | 6.88 | 6.88 | 6.97 | 6.58 | 222,775 |
| November 04, 2025 | 7 | 6.56 | 6.56 | 7.93 | 6.55 | 424,873 |
| November 03, 2025 | 7.79 | 7.25 | 7.25 | 7.8 | 7.21 | 178,333 |
| October 31, 2025 | 7.3 | 7.88 | 7.88 | 7.97 | 7.18 | 254,211 |
| October 30, 2025 | 7.7 | 7.39 | 7.39 | 8.13 | 6.81 | 405,374 |
| October 29, 2025 | 7.49 | 7.9 | 7.9 | 8.45 | 7.3 | 288,300 |
| October 28, 2025 | 8.21 | 8.02 | 8.02 | 8.59 | 7.9 | 163,118 |
| October 27, 2025 | 8.58 | 8.23 | 8.23 | 8.73 | 7.82 | 191,712 |
| October 24, 2025 | 8.19 | 8.36 | 8.36 | 9.05 | 8.11 | 363,046 |
| October 23, 2025 | 7.39 | 8.02 | 8.02 | 8.35 | 7.35 | 251,533 |
| October 22, 2025 | 7.5 | 7.38 | 7.38 | 7.75 | 7.14 | 382,253 |
| October 21, 2025 | 8.08 | 7.76 | 7.76 | 8.38 | 7.53 | 344,951 |
| October 20, 2025 | 8.15 | 8.01 | 8.01 | 8.76 | 7.36 | 647,440 |
| October 17, 2025 | 7.16 | 8.08 | 8.08 | 8.28 | 7.12 | 442,822 |
| October 16, 2025 | 8.7 | 7.55 | 7.55 | 8.85 | 7.1 | 910,800 |
| October 15, 2025 | 9.52 | 8.61 | 8.61 | 10.85 | 8.36 | 978,068 |
| October 14, 2025 | 9.41 | 9.36 | 9.36 | 9.66 | 8.91 | 276,118 |
| October 13, 2025 | 8.89 | 9.63 | 9.63 | 10 | 8.72 | 549,433 |
| October 10, 2025 | 9.12 | 8.37 | 8.37 | 9.17 | 8.17 | 579,100 |
| October 09, 2025 | 9.31 | 8.78 | 8.78 | 9.48 | 8.62 | 492,500 |
| October 08, 2025 | 9.11 | 9.28 | 9.28 | 9.43 | 8.8 | 315,746 |
| October 07, 2025 | 10.09 | 8.96 | 8.96 | 10.13 | 8.75 | 695,701 |
| October 06, 2025 | 10.3 | 9.87 | 9.87 | 11.02 | 9.35 | 818,116 |
| October 03, 2025 | 9.3 | 10.04 | 10.04 | 10.08 | 9.19 | 730,600 |
| October 02, 2025 | 8.24 | 9.12 | 9.12 | 9.36 | 8.15 | 474,200 |
| October 01, 2025 | 9 | 8.35 | 8.35 | 9.34 | 8.27 | 577,400 |
| September 30, 2025 | 9.8 | 9.3 | 9.3 | 10.23 | 8.65 | 701,100 |
| September 29, 2025 | 10.89 | 9.84 | 9.84 | 10.91 | 9.28 | 1.14M |
| September 26, 2025 | 9.99 | 10.2 | 10.2 | 10.52 | 9.29 | 1.72M |
| September 25, 2025 | 8.96 | 9.58 | 9.58 | 9.62 | 8.51 | 683,437 |
| September 24, 2025 | 8.86 | 9.23 | 9.23 | 9.24 | 8.67 | 570,023 |
| September 23, 2025 | 8.2 | 8.86 | 8.86 | 9.2 | 8.01 | 725,113 |
| September 22, 2025 | 8 | 8.15 | 8.15 | 8.4 | 7.6 | 368,737 |
| September 19, 2025 | 8.11 | 8.11 | 8.11 | 8.33 | 7.43 | 516,247 |
| September 18, 2025 | 7.68 | 8.06 | 8.06 | 8.34 | 7.68 | 611,918 |
| September 17, 2025 | 7.74 | 7.52 | 7.52 | 8 | 7.5 | 328,441 |
| September 16, 2025 | 7.15 | 7.7 | 7.7 | 7.84 | 6.87 | 417,009 |
| September 15, 2025 | 7.53 | 7.4 | 7.4 | 7.6 | 6.78 | 602,400 |
| September 12, 2025 | 6.75 | 7.39 | 7.39 | 7.8 | 6.61 | 860,406 |
| September 11, 2025 | 6.48 | 6.59 | 6.59 | 6.88 | 6.42 | 378,600 |