Mobilicom Ltd (MOB) NASDAQ

6.85

+0.32(+4.90%)

Updated at November 10 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255.876.536.536.625.31441,344
November 06, 20256.926.066.066.925.92457,881
November 05, 20256.66.886.886.976.58222,775
November 04, 202576.566.567.936.55424,873
November 03, 20257.797.257.257.87.21178,333
October 31, 20257.37.887.887.977.18254,211
October 30, 20257.77.397.398.136.81405,374
October 29, 20257.497.97.98.457.3288,300
October 28, 20258.218.028.028.597.9163,118
October 27, 20258.588.238.238.737.82191,712
October 24, 20258.198.368.369.058.11363,046
October 23, 20257.398.028.028.357.35251,533
October 22, 20257.57.387.387.757.14382,253
October 21, 20258.087.767.768.387.53344,951
October 20, 20258.158.018.018.767.36647,440
October 17, 20257.168.088.088.287.12442,822
October 16, 20258.77.557.558.857.1910,800
October 15, 20259.528.618.6110.858.36978,068
October 14, 20259.419.369.369.668.91276,118
October 13, 20258.899.639.63108.72549,433
October 10, 20259.128.378.379.178.17579,100
October 09, 20259.318.788.789.488.62492,500
October 08, 20259.119.289.289.438.8315,746
October 07, 202510.098.968.9610.138.75695,701
October 06, 202510.39.879.8711.029.35818,116
October 03, 20259.310.0410.0410.089.19730,600
October 02, 20258.249.129.129.368.15474,200
October 01, 202598.358.359.348.27577,400
September 30, 20259.89.39.310.238.65701,100
September 29, 202510.899.849.8410.919.281.14M
September 26, 20259.9910.210.210.529.291.72M
September 25, 20258.969.589.589.628.51683,437
September 24, 20258.869.239.239.248.67570,023
September 23, 20258.28.868.869.28.01725,113
September 22, 202588.158.158.47.6368,737
September 19, 20258.118.118.118.337.43516,247
September 18, 20257.688.068.068.347.68611,918
September 17, 20257.747.527.5287.5328,441
September 16, 20257.157.77.77.846.87417,009
September 15, 20257.537.47.47.66.78602,400
September 12, 20256.757.397.397.86.61860,406
September 11, 20256.486.596.596.886.42378,600
September 10, 20256.396.36.36.556.15242,500
September 09, 20256.46.276.276.525.78584,800
September 08, 20256.196.426.426.756.03518,425
September 05, 20255.746.16.16.55.61668,724
September 04, 20255.315.675.675.815.3249,700
September 03, 20255.925.435.435.985.34275,561
September 02, 20255.345.815.816.085.24587,318
August 29, 20256.035.645.646.45.391.01M
August 28, 20255.966.46.46.65.91.09M
August 27, 20255.455.885.8865.21.05M
August 26, 20255.345.445.445.55.17358,037
August 25, 20254.755.255.255.64.56907,239
August 22, 20254.34.734.734.84.15494,300
August 21, 20253.944.344.344.373.94213,900
August 20, 20253.863.993.994.023.62215,601
August 19, 20254.223.93.94.593.72639,400
August 18, 20253.984.124.124.153.9276,653
August 15, 20254.44.064.064.44.03162,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved