Mobilicom Ltd (MOB) NASDAQ

7.36

-0.06(-0.81%)

Updated at June 02 04:00PM

Currency In USD

MOB Historical Return

If you invested $1000 in Mobilicom Ltd (MOB) since IPO date, it would be worth $1,345.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,492.54, while $1000 invested 1 year ago would be worth $4,134.83. This corresponds to total returns of 34.55%, 449.25%, 313.48%, respectively, with annualized returns of 8.18%, 76.35%, 313.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.5	7.36	7.36	7.74	7.06	158,197
June 01, 2026	7.12	7.42	7.42	7.55	6.99	125,264
May 29, 2026	7.65	7.19	7.19	7.65	6.72	418,142
May 28, 2026	6.7	7.79	7.79	8.04	6.7	1.06M
May 27, 2026	6.29	6.41	6.41	6.5	5.9	415,213
May 26, 2026	6.21	6.29	6.29	6.43	6	282,408
May 22, 2026	5.41	5.92	5.92	5.99	5.32	248,488
May 21, 2026	5.1	5.36	5.36	5.37	4.94	212,397
May 20, 2026	5.58	5.17	5.17	5.74	5.02	378,177
May 19, 2026	5.4	5.33	5.33	5.63	5.32	79,346
May 18, 2026	5.49	5.4	5.4	5.56	5.29	124,985
May 15, 2026	5.74	5.51	5.51	5.8	5.3	204,181
May 14, 2026	5.77	5.89	5.89	6.08	5.76	153,660
May 13, 2026	5.9	5.83	5.83	5.92	5.6	186,742
May 12, 2026	6.6	5.89	5.89	6.73	5.6	321,294
May 11, 2026	6.33	6.57	6.57	6.88	6.33	100,541
May 08, 2026	6.35	6.33	6.33	6.54	6.2	69,481
May 07, 2026	6.31	6.25	6.25	6.51	6.02	220,326
May 06, 2026	6.8	6.41	6.41	6.8	6.23	124,192
May 05, 2026	6.8	6.69	6.69	7	6.36	220,634
May 04, 2026	6.62	6.78	6.78	6.89	6.45	274,695
May 01, 2026	6.24	6.69	6.69	6.75	6.16	143,230
April 30, 2026	5.99	6.29	6.29	6.34	5.88	131,802
April 29, 2026	6.67	5.98	5.98	6.67	5.9	243,502
April 28, 2026	6.25	6.67	6.67	6.78	6	340,064
April 27, 2026	5.92	6.42	6.42	6.83	5.76	435,997
April 24, 2026	6.07	5.87	5.87	6.07	5.85	154,986
April 23, 2026	6.45	6.04	6.04	6.45	5.82	314,418
April 22, 2026	6.3	6.6	6.6	6.85	6.25	590,575
April 21, 2026	5.48	6.08	6.08	6.2	5.33	1.06M
April 20, 2026	4.9	5.11	5.11	5.17	4.78	342,796
April 17, 2026	5.03	4.92	4.92	5.09	4.77	329,436
April 16, 2026	5.08	4.93	4.93	5.16	4.89	401,522
April 15, 2026	4.6	5.03	5.03	5.19	4.6	269,442
April 14, 2026	5.06	4.84	4.84	5.45	4.7	453,460
April 13, 2026	4.6	4.63	4.63	4.77	4.48	144,666
April 10, 2026	4.75	4.66	4.66	4.86	4.63	150,496
April 09, 2026	4.9	4.75	4.75	4.92	4.55	175,015
April 08, 2026	5.7	4.88	4.88	5.8	4.73	280,539
April 07, 2026	5.63	5.36	5.36	5.75	5.28	93,522
April 06, 2026	5.63	5.69	5.69	5.88	5.59	171,767
April 02, 2026	5.11	5.7	5.7	5.74	4.98	161,454
April 01, 2026	5.22	5.34	5.34	5.59	5.11	161,427
March 31, 2026	4.86	5.14	5.14	5.16	4.8	211,146
March 30, 2026	4.9	4.83	4.83	5.15	4.73	157,515
March 27, 2026	5.22	4.93	4.93	5.36	4.89	264,022
March 26, 2026	5.37	5.22	5.22	5.62	5.18	230,767
March 25, 2026	5.62	5.51	5.51	5.79	5.17	437,111
March 24, 2026	5.6	5.55	5.55	6.11	5.14	427,321
March 23, 2026	5.53	5.73	5.73	5.95	5.35	210,837
March 20, 2026	6.28	5.53	5.53	6.41	5.37	561,140
March 19, 2026	6.16	6.49	6.49	6.76	5.9	450,623
March 18, 2026	6.18	6.41	6.41	6.9	6.15	440,682
March 17, 2026	5.5	6.04	6.04	6.4	5.5	567,874
March 16, 2026	5.69	5.5	5.5	5.9	5.47	91,389
March 13, 2026	5.84	5.58	5.58	6.31	5.55	174,100
March 12, 2026	5.88	5.83	5.83	5.88	5.2	410,696
March 11, 2026	5.93	5.8	5.8	6.12	5.59	170,776
March 10, 2026	5.9	5.98	5.98	6.23	5.83	66,120
March 09, 2026	5.51	5.82	5.82	6.16	5.51	155,885