Mobilicom Limited (MOBBW) NASDAQ

Currency In USD

MOBBW Historical Return

If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $1,655.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,754.85, while $1000 invested 1 year ago would be worth $302.44. This corresponds to total returns of 65.55%, 675.48%, -69.76%, respectively, with annualized returns of 13.06%, 97.81%, -69.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.29	1.29	1.29	1.35	1.24	2,326
September 30, 2026	1.25	1.35	1.35	1.35	1.24	2,790
September 29, 2026	1.2	1.23	1.23	1.29	1.2	1,926
September 28, 2026	3.8	1.29	1.29	3.8	1.11	12,119
September 25, 2026	1.16	1.22	1.22	1.3	1.06	30,075
September 24, 2026	1.47	1.3	1.3	1.47	1.28	9,083
September 23, 2026	1.18	1.49	1.49	1.49	1.18	4,476
September 22, 2026	3.8	1.45	1.45	3.8	1.28	12,359
September 21, 2026	1.3	1.32	1.32	1.35	1.3	4,575
September 18, 2026	1.21	1.21	1.21	1.21	1.21	2
September 17, 2026	1.3	1.39	1.39	1.4	1.2	8,115
September 16, 2026	1.31	1.3	1.3	1.45	1.3	5,541
September 15, 2026	1.48	1.2	1.2	1.69	1.11	15,667
September 11, 2026	3.8	1.79	1.79	3.8	1.65	758
September 10, 2026	1.59	1.4	1.4	1.59	1.4	205
September 09, 2026	1.26	1.35	1.35	1.35	1.26	1,939
September 08, 2026	1.41	1.41	1.41	1.41	1.41	4
September 03, 2026	1.75	1.72	1.72	3.8	1.57	1,313
August 28, 2026	1.75	2	2	2	1.75	0
August 26, 2026	1.96	1.98	1.98	1.98	1.96	331
August 25, 2026	2.43	2.05	2.05	2.43	2.01	3,865
August 21, 2026	2.5	2.5	2.5	2.5	2.31	13,547
August 20, 2026	3.8	2.29	2.29	3.8	2.16	8,707
August 19, 2026	1.78	2.1	2.1	2.1	1.78	0
August 18, 2026	2.21	2.1	2.1	2.21	1.98	0
August 17, 2026	2.2	2.25	2.25	2.25	2.17	9,059
August 14, 2026	1.8	1.86	1.86	1.86	1.8	2,784
August 10, 2026	2.13	2.22	2.22	2.22	2.13	2
August 06, 2026	1.76	2.13	2.13	2.2	1.76	5,586
August 05, 2026	1.82	1.8	1.8	1.82	1.8	3,623
August 04, 2026	1.51	1.82	1.82	1.82	1.51	4,358
August 03, 2026	1.44	1.5	1.5	1.5	1.4	38,978
July 31, 2026	1.45	1.44	1.44	1.64	1.4	13,507
July 30, 2026	1.75	1.64	1.64	1.75	1.64	919
July 29, 2026	1.5	1.69	1.69	1.7	1.5	1,578
July 28, 2026	1.5	1.8	1.8	1.8	1.5	125
July 27, 2026	2.13	2.13	2.13	2.13	2.13	1
July 23, 2026	1.71	1.99	1.99	1.99	1.71	1,401
July 22, 2026	2.2	1.8	1.8	2.2	1.68	4,987
July 21, 2026	3.8	2.13	2.13	3.8	2.11	4,725
July 20, 2026	2	2.02	2.02	2.11	2	933
July 17, 2026	2.37	1.88	1.88	2.43	1.88	7,965
July 16, 2026	2.05	2.35	2.35	2.57	1.75	30,142
July 15, 2026	3.8	2.01	2.01	3.8	2.01	450
July 14, 2026	2.3	2.01	2.01	2.3	2.01	252
July 13, 2026	2.16	2.35	2.35	2.48	1.97	6,134
July 10, 2026	2.04	2.5	2.5	2.5	2.04	2,675
July 09, 2026	1.84	2.48	2.48	2.48	1.8	9,557
July 07, 2026	2.49	2.49	2.49	2.49	2.49	333
July 06, 2026	1.71	2.24	2.24	2.34	1.71	8,426
July 02, 2026	2.01	2.01	2.01	2.01	2.01	148
July 01, 2026	1.98	1.84	1.84	1.98	1.7	1,068
June 30, 2026	1.75	2	2	2	1.75	1,478
June 29, 2026	1.42	1.7	1.7	1.75	1.42	3,563
June 26, 2026	2.05	1.85	1.85	2.05	1.84	1,438
June 25, 2026	3.8	1.88	1.88	3.8	1.88	558
June 24, 2026	2.21	2.21	2.21	2.21	2.21	401
June 23, 2026	2.34	2.13	2.13	2.79	2.13	17,789
June 22, 2026	2.37	2.53	2.53	2.61	2.37	1,572
June 18, 2026	2.41	2.38	2.38	2.41	2.35	1,903