Mobilicom Limited (MOBBW) NASDAQ

3.25

-0.05(-1.52%)

Updated at June 02 03:59PM

Currency In USD

MOBBW Historical Return

If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $4,339.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $20,312.5, while $1000 invested 1 year ago would be worth $8,131.1. This corresponds to total returns of 333.91%, 1,931.25%, 713.11%, respectively, with annualized returns of 47.51%, 173.1%, 713.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.3	3.25	3.25	3.3	3.2	2,926
June 01, 2026	3.04	3.3	3.3	3.31	3.01	1,661
May 29, 2026	3.57	3.57	3.57	3.57	3.57	532
May 28, 2026	2.55	3.64	3.64	3.67	2.55	60,385
May 27, 2026	3.8	2.59	2.59	3.8	2.27	2,463
May 26, 2026	2.29	2.4	2.4	2.5	2.21	21,252
May 22, 2026	2.3	2.21	2.21	2.3	2.2	9,500
May 21, 2026	2.16	2.16	2.16	2.16	2.16	12,570
May 20, 2026	2.06	2.22	2.22	2.24	2.05	2,202
May 19, 2026	2.05	2.21	2.21	2.69	2.05	21,416
May 18, 2026	2.05	2	2	2.06	2	2,516
May 15, 2026	2.03	2	2	2.09	1.98	8,400
May 14, 2026	2.04	2.2	2.2	2.2	2.04	13,633
May 13, 2026	2.06	2.1	2.1	2.11	2.05	3,057
May 12, 2026	2.33	2.01	2.01	2.33	2.01	2,990
May 11, 2026	2.6	2.55	2.55	2.6	2.55	1,501
May 08, 2026	2.57	2.57	2.57	2.57	2.57	680
May 07, 2026	1.92	2.35	2.35	2.38	1.92	17,015
May 06, 2026	2.26	2.42	2.42	2.42	2.06	1,020
May 05, 2026	2.5	2.49	2.49	2.55	2.39	5,974
May 04, 2026	2.28	2.4	2.4	2.4	2.18	13,602
May 01, 2026	2.04	2.26	2.26	2.44	2.04	11,350
April 30, 2026	2.14	2.1	2.1	2.14	1.89	22,376
April 28, 2026	2.37	2.5	2.5	2.5	2.37	1,202
April 27, 2026	2.48	2.26	2.26	2.5	2.26	1,902
April 24, 2026	2.3	2.3	2.3	2.3	2.3	300
April 23, 2026	2.43	2.38	2.38	2.66	2.38	4,103
April 22, 2026	2.65	2.32	2.32	2.65	2.32	2,100
April 21, 2026	2.28	2.28	2.28	2.28	2.28	195
April 17, 2026	2.25	2.25	2.25	2.25	2.25	502
April 16, 2026	1.93	1.93	1.93	1.93	1.93	116
April 15, 2026	1.83	1.82	1.82	2	1.82	1,845
April 14, 2026	2.02	1.93	1.93	2.02	1.75	4,200
April 13, 2026	1.8	1.97	1.97	1.97	1.8	200
April 09, 2026	1.98	2.17	2.17	2.17	1.98	67
April 08, 2026	2.01	2	2	2.02	2	2,453
April 07, 2026	2.02	2.02	2.02	2.02	2.02	0
April 06, 2026	2.3	2.3	2.3	2.4	2.3	3,530
April 02, 2026	1.9	1.9	1.9	1.9	1.86	1,800
April 01, 2026	1.83	1.83	1.83	1.83	1.83	506
March 31, 2026	1.98	1.8	2.02	1.98	1.8	10
March 30, 2026	1.96	1.95	1.95	1.99	1.95	2,121
March 27, 2026	1.86	1.96	1.96	2	1.86	5,025
March 26, 2026	2.8	2.07	2.07	3.72	2.07	1,804
March 25, 2026	-1	-1	2.02	-1	-1	0
March 24, 2026	2.2	2.24	2.24	2.38	2.2	2,200
March 23, 2026	2.5	2.5	2.5	2.5	2.5	10,625
March 20, 2026	2.5	2.5	2.02	2.5	2.5	50
March 19, 2026	2.45	2.52	2.52	2.52	2.45	3,032
March 18, 2026	2.8	2.8	2.8	2.8	2.8	200
March 17, 2026	2.7	2.72	2.72	2.72	2.7	1,615
March 16, 2026	2.1	2.14	2.14	2.14	2.1	1,428
March 13, 2026	2.02	2.02	2.02	2.02	2.02	0
March 12, 2026	2.02	2.02	2.02	2.02	2.02	0
March 11, 2026	2.2	2.2	2.2	2.2	2.2	216
March 10, 2026	2.2	2.02	2.02	2.39	2.02	2,998
March 09, 2026	2.3	2.16	2.16	2.3	2.16	3,861
March 06, 2026	2.15	2.15	2.15	2.15	2.15	5
March 05, 2026	0.26	0.26	0.26	0.26	0.26	0
March 04, 2026	2.17	2.83	2.16	2.83	2.16	977