Mobilicom Limited (MOBBW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOBBW Historical Return
If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $667.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,923.82, while $1000 invested 1 year ago would be worth $230.41. This corresponds to total returns of -33.24%, 92.38%, -76.96%, respectively, with annualized returns of -9.13%, 24.37%, -76.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOBBW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 650 |
| November 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18 |
| November 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 130 |
| November 06, 2026 | 3.8 | 0.47 | 0.47 | 3.8 | 0.47 | 305 |
| November 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 500 |
| November 02, 2026 | 3.8 | 0.76 | 0.76 | 3.8 | 0.65 | 278 |
| October 29, 2026 | 0.88 | 0.75 | 0.75 | 0.89 | 0.75 | 213 |
| October 28, 2026 | 3.8 | 0.63 | 0.63 | 3.8 | 0.63 | 615 |
| October 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1,002 |
| October 21, 2026 | 0.43 | 0.79 | 0.79 | 0.9 | 0.43 | 3,171 |
| October 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 40 |
| October 19, 2026 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 720 |
| October 16, 2026 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 0 |
| October 15, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 100 |
| October 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 257 |
| October 13, 2026 | 1.07 | 0.97 | 0.97 | 1.17 | 0.96 | 18,910 |
| October 12, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 1,344 |
| October 09, 2026 | 3.8 | 0.88 | 0.88 | 3.8 | 0.82 | 13,347 |
| October 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 627 |
| October 07, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | 1,932 |
| October 06, 2026 | 1.13 | 1.15 | 1.15 | 1.28 | 1.13 | 4,348 |
| October 05, 2026 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 5,597 |
| October 02, 2026 | 1.13 | 1.34 | 1.34 | 1.39 | 1.1 | 4,212 |
| October 01, 2026 | 1.29 | 1.29 | 1.29 | 1.35 | 1.24 | 2,326 |
| September 30, 2026 | 1.25 | 1.35 | 1.35 | 1.35 | 1.24 | 2,790 |
| September 29, 2026 | 1.2 | 1.23 | 1.23 | 1.29 | 1.2 | 1,926 |
| September 28, 2026 | 3.8 | 1.29 | 1.29 | 3.8 | 1.11 | 12,119 |
| September 25, 2026 | 1.16 | 1.22 | 1.22 | 1.3 | 1.06 | 30,075 |
| September 24, 2026 | 1.47 | 1.3 | 1.3 | 1.47 | 1.28 | 9,083 |
| September 23, 2026 | 1.18 | 1.49 | 1.49 | 1.49 | 1.18 | 4,476 |
| September 22, 2026 | 3.8 | 1.45 | 1.45 | 3.8 | 1.28 | 12,359 |
| September 21, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 4,575 |
| September 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2 |
| September 17, 2026 | 1.3 | 1.39 | 1.39 | 1.4 | 1.2 | 8,115 |
| September 16, 2026 | 1.31 | 1.3 | 1.3 | 1.45 | 1.3 | 5,541 |
| September 15, 2026 | 1.48 | 1.2 | 1.2 | 1.69 | 1.11 | 15,667 |
| September 11, 2026 | 3.8 | 1.79 | 1.79 | 3.8 | 1.65 | 758 |
| September 10, 2026 | 1.59 | 1.4 | 1.4 | 1.59 | 1.4 | 205 |
| September 09, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 1,939 |
| September 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4 |
| September 03, 2026 | 1.75 | 1.72 | 1.72 | 3.8 | 1.57 | 1,313 |
| August 28, 2026 | 1.75 | 2 | 2 | 2 | 1.75 | 0 |
| August 26, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 331 |
| August 25, 2026 | 2.43 | 2.05 | 2.05 | 2.43 | 2.01 | 3,865 |
| August 21, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.31 | 13,547 |
| August 20, 2026 | 3.8 | 2.29 | 2.29 | 3.8 | 2.16 | 8,707 |
| August 19, 2026 | 1.78 | 2.1 | 2.1 | 2.1 | 1.78 | 0 |
| August 18, 2026 | 2.21 | 2.1 | 2.1 | 2.21 | 1.98 | 0 |
| August 17, 2026 | 2.2 | 2.25 | 2.25 | 2.25 | 2.17 | 9,059 |
| August 14, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 2,784 |
| August 10, 2026 | 2.13 | 2.22 | 2.22 | 2.22 | 2.13 | 2 |
| August 06, 2026 | 1.76 | 2.13 | 2.13 | 2.2 | 1.76 | 5,586 |
| August 05, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 3,623 |
| August 04, 2026 | 1.51 | 1.82 | 1.82 | 1.82 | 1.51 | 4,358 |
| August 03, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.4 | 38,978 |
| July 31, 2026 | 1.45 | 1.44 | 1.44 | 1.64 | 1.4 | 13,507 |
| July 30, 2026 | 1.75 | 1.64 | 1.64 | 1.75 | 1.64 | 919 |
| July 29, 2026 | 1.5 | 1.69 | 1.69 | 1.7 | 1.5 | 1,578 |
| July 28, 2026 | 1.5 | 1.8 | 1.8 | 1.8 | 1.5 | 125 |
| July 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1 |
AD
