Mobilicom Limited (MOBBW) NASDAQ

Currency In USD

AD

MOBBW Historical Return

If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $1,922.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,800, while $1000 invested 1 year ago would be worth $2,285.71. This corresponds to total returns of 92.26%, 380%, 128.57%, respectively, with annualized returns of 18.05%, 68.61%, 128.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOBBW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.451.441.441.641.413,507
July 30, 20261.751.641.641.751.64919
July 29, 20261.51.691.691.71.51,578
July 28, 20261.51.81.81.81.5125
July 27, 20262.132.132.132.132.131
July 23, 20261.711.991.991.991.711,401
July 22, 20262.21.81.82.21.684,987
July 21, 20263.82.132.133.82.114,725
July 20, 202622.022.022.112933
July 17, 20262.371.881.882.431.887,965
July 16, 20262.052.352.352.571.7530,142
July 15, 20263.82.012.013.82.01450
July 14, 20262.32.012.012.32.01252
July 13, 20262.162.352.352.481.976,134
July 10, 20262.042.52.52.52.042,675
July 09, 20261.842.482.482.481.89,557
July 07, 20262.492.492.492.492.49333
July 06, 20261.712.242.242.341.718,426
July 02, 20262.012.012.012.012.01148
July 01, 20261.981.841.841.981.71,068
June 30, 20261.752221.751,478
June 29, 20261.421.71.71.751.423,563
June 26, 20262.051.851.852.051.841,438
June 25, 20263.81.881.883.81.88558
June 24, 20262.212.212.212.212.21401
June 23, 20262.342.132.132.792.1317,789
June 22, 20262.372.532.532.612.371,572
June 18, 20262.412.382.382.412.351,903
June 17, 20262.642.332.332.642.34,969
June 16, 20262.522.452.452.872.4513,396
June 15, 20262.72.712.712.712.71
June 12, 20262.412.552.552.82.416,975
June 11, 20262.692.692.692.692.691
June 10, 20262.552.782.782.782.491,961
June 09, 20263.82.572.573.82.4710,486
June 08, 20262.582.62.62.62.581,897
June 05, 20263.82.682.683.82.513,446
June 04, 20263.33.163.163.413.163,420
June 03, 20263.83.243.243.82.6416,730
June 02, 20263.33.253.253.33.22,926
June 01, 20263.043.33.33.313.011,661
May 29, 20263.573.573.573.573.57532
May 28, 20262.553.643.643.672.5560,385
May 27, 20263.82.592.593.82.272,463
May 26, 20262.292.42.42.52.2121,252
May 22, 20262.32.212.212.32.29,500
May 21, 20262.162.162.162.162.1612,570
May 20, 20262.062.222.222.242.052,202
May 19, 20262.052.212.212.692.0521,416
May 18, 20262.05222.0622,516
May 15, 20262.03222.091.988,400
May 14, 20262.042.22.22.22.0413,633
May 13, 20262.062.12.12.112.053,057
May 12, 20262.332.012.012.332.012,990
May 11, 20262.62.552.552.62.551,501
May 08, 20262.572.572.572.572.57680
May 07, 20261.922.352.352.381.9217,015
May 06, 20262.262.422.422.422.061,020
May 05, 20262.52.492.492.552.395,974
May 04, 20262.282.42.42.42.1813,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved