2.11
+0.1(+4.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2.11 | 2.11 | 2.26 | 2.02 | 2,100 |
| February 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 18, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 1,700 |
| February 17, 2026 | 2 | 2 | 2 | 2 | 2 | 145 |
| February 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 12, 2026 | 2.41 | 2.22 | 2.22 | 2.41 | 2.22 | 1,045 |
| February 11, 2026 | 2.44 | 2.45 | 2.45 | 2.74 | 2.44 | 1,401 |
| February 10, 2026 | 2.41 | 2.46 | 2.46 | 2.5 | 2.41 | 11,782 |
| February 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 06, 2026 | 2.55 | 2.6 | 2.6 | 3.01 | 2.46 | 9,890 |
| February 05, 2026 | 2.75 | 2.24 | 2.24 | 2.75 | 2.24 | 6,738 |
| February 04, 2026 | 3.21 | 2.88 | 2.88 | 3.25 | 2.87 | 6,897 |
| February 03, 2026 | 3.25 | 3.05 | 3.05 | 3.25 | 2.85 | 2,098 |
| February 02, 2026 | 4.24 | 2.98 | 2.98 | 4.24 | 2.25 | 818 |
| January 30, 2026 | 2.85 | 2.7 | 2.7 | 3.04 | 2.3 | 28,885 |
| January 29, 2026 | 3.8 | 2.85 | 2.85 | 3.8 | 2.85 | 6,823 |
| January 28, 2026 | 4.93 | 4.25 | 4.25 | 4.93 | 3.73 | 2,284 |
| January 27, 2026 | 4.5 | 4.72 | 4.72 | 4.72 | 4.34 | 12,599 |
| January 26, 2026 | 3.3 | 4.32 | 4.32 | 4.4 | 3.3 | 1,200 |
| January 23, 2026 | 3.87 | 3.75 | 3.75 | 3.88 | 3.7 | 2,902 |
| January 22, 2026 | 4.22 | 4 | 4 | 4.5 | 4 | 22,605 |
| January 21, 2026 | 4.2 | 3.96 | 3.96 | 4.2 | 3.51 | 1,306 |
| January 20, 2026 | 3.6 | 3.99 | 3.99 | 4 | 3.58 | 11,178 |
| January 16, 2026 | 3.39 | 3.01 | 3.01 | 3.39 | 3.01 | 1,176 |
| January 15, 2026 | 3.16 | 3.2 | 3.2 | 3.63 | 3.16 | 4,906 |
| January 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| January 13, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.6 | 39,244 |
| January 12, 2026 | 3.63 | 3.51 | 3.51 | 3.64 | 3.39 | 1,116 |
| January 09, 2026 | 3.27 | 3.65 | 3.65 | 3.88 | 3.23 | 4,658 |
| January 08, 2026 | 3.58 | 3.64 | 3.64 | 3.65 | 3.58 | 12,705 |
| January 07, 2026 | 3.39 | 3.39 | 3.39 | 3.55 | 3.39 | 7,209 |
| January 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| January 05, 2026 | 3.15 | 3.24 | 3.24 | 3.24 | 2.69 | 947 |
| January 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31 |
| December 31, 2025 | 2.97 | 3.22 | 3.22 | 3.27 | 2.6 | 7,696 |
| December 30, 2025 | 2.6 | 2.5 | 2.5 | 2.93 | 2.5 | 10,142 |
| December 29, 2025 | 2.75 | 3.04 | 3.04 | 3.04 | 2.72 | 3,000 |
| December 26, 2025 | 3 | 3 | 3 | 3 | 3 | 1,054 |
| December 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 50 |
| December 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 1,190 |
| December 22, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 1,109 |
| December 19, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 1,016 |
| December 18, 2025 | 2.95 | 3.3 | 3.3 | 3.3 | 2.95 | 1,891 |
| December 17, 2025 | 2.99 | 3.47 | 3.47 | 3.47 | 2.99 | 2,771 |
| December 16, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 146 |
| December 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 16 |
| December 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 49 |
| December 11, 2025 | 3.25 | 3.89 | 3.89 | 3.89 | 3.25 | 1,763 |
| December 10, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 353 |
| December 09, 2025 | 3.27 | 3.42 | 3.42 | 3.42 | 3.27 | 2,860 |
| December 08, 2025 | 3.04 | 3.11 | 3.11 | 3.13 | 3.04 | 19,767 |
| December 05, 2025 | 3.39 | 3.5 | 3.5 | 3.5 | 3.06 | 4,804 |
| December 04, 2025 | 3.22 | 3.02 | 3.02 | 3.22 | 3.02 | 2,496 |
| December 03, 2025 | 2.49 | 2.74 | 2.74 | 2.74 | 2.49 | 6,776 |
| December 02, 2025 | 2.58 | 2.5 | 2.5 | 2.68 | 2.5 | 3,274 |
| December 01, 2025 | 2.68 | 2.27 | 2.27 | 2.68 | 2 | 18,096 |
| November 28, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 234 |
| November 26, 2025 | 1.95 | 2.7 | 2.7 | 2.85 | 1.95 | 10,605 |
| November 25, 2025 | 1.56 | 1.81 | 1.81 | 1.9 | 1.53 | 18,446 |
| November 24, 2025 | 1.9 | 1.92 | 1.92 | 2.08 | 1.83 | 12,262 |