Mobilicom Limited (MOBBW) NASDAQ

1.88

+0.1(+5.62%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.811.781.781.891.6814,723
September 04, 20251.41.41.41.41.4433
September 03, 20251.721.421.421.731.395,023
September 02, 20250.260.260.260.260.260
August 29, 20252.041.651.652.071.514,664
August 28, 20251.552.042.042.041.55117,041
August 27, 20251.671.591.591.741.5518,802
August 26, 20251.11.41.41.41.092,375
August 25, 20250.931.361.361.360.9313,612
August 22, 20250.890.920.920.930.89630
August 21, 20250.260.260.260.260.260
August 20, 20250.950.950.950.950.928,376
August 19, 20250.930.90.90.950.940,058
August 18, 20250.950.950.950.950.912,764
August 15, 20250.930.950.950.950.932,617
August 14, 20250.90.950.950.950.932,953
August 13, 20250.80.90.90.920.83,501
August 12, 20250.80.930.930.950.73147,594
August 11, 20250.70.850.850.870.7114,170
August 08, 20250.650.70.70.770.6527,023
August 07, 20250.790.70.70.850.722,437
August 06, 20250.650.740.740.740.642,872
August 05, 20250.540.640.640.650.542,630
August 04, 20250.650.630.630.650.623,496
August 01, 20250.650.650.650.750.6524,051
July 31, 20250.580.630.630.630.58309
July 30, 20250.620.630.630.630.62756
July 29, 20250.460.60.60.60.46486
July 28, 20250.550.60.60.620.543,154
July 25, 20250.520.520.520.520.52486
July 24, 20250.540.50.50.540.486,144
July 23, 20250.560.560.560.610.5617,257
July 22, 20250.260.260.260.260.2670
July 21, 20250.650.520.520.650.5120,972
July 18, 20250.490.570.570.630.492,482
July 17, 20250.260.260.260.260.2610
July 16, 20250.490.410.410.640.4128,990
July 15, 20250.260.260.260.260.2620
July 14, 20250.510.50.50.510.55,501
July 11, 20250.50.580.580.650.552,275
July 10, 20250.450.470.470.470.4211,878
July 09, 20250.380.450.450.480.3815,347
July 08, 20250.40.40.40.40.43,879
July 07, 20250.40.40.40.40.43,171
July 03, 20250.350.40.40.40.354,132
July 02, 20250.350.350.350.350.35810
July 01, 20250.430.350.350.450.329,345
June 30, 20250.370.370.370.370.373,037
June 27, 20250.260.260.260.260.260
June 26, 20250.350.290.290.350.291,987
June 25, 20250.30.310.310.310.291,110
June 24, 20250.360.350.350.360.353,839
June 23, 20250.450.450.450.450.45706
June 20, 20250.40.480.480.520.46,353
June 18, 20250.390.390.390.390.392,091
June 17, 20250.450.450.450.450.45969
June 16, 20250.260.260.260.260.261
June 13, 20250.410.410.410.410.41531
June 12, 20250.260.260.260.260.261
June 11, 20250.260.260.260.260.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved