Mobilicom Limited (MOBBW) NASDAQ

Currency In USD

MOBBW Historical Return

If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $3,351.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,366.67, while $1000 invested 1 year ago would be worth $5,020. This corresponds to total returns of 235.11%, 736.67%, 402%, respectively, with annualized returns of 36.52%, 102.88%, 402%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.04	2.5	2.5	2.5	2.04	2,675
July 09, 2026	1.84	2.48	2.48	2.48	1.8	9,557
July 07, 2026	2.49	2.49	2.49	2.49	2.49	333
July 06, 2026	1.71	2.24	2.24	2.34	1.71	8,426
July 02, 2026	2.01	2.01	2.01	2.01	2.01	148
July 01, 2026	1.98	1.84	1.84	1.98	1.7	1,068
June 30, 2026	1.75	2	2	2	1.75	1,478
June 29, 2026	1.42	1.7	1.7	1.75	1.42	3,563
June 26, 2026	2.05	1.85	1.85	2.05	1.84	1,438
June 25, 2026	3.8	1.88	1.88	3.8	1.88	558
June 24, 2026	2.21	2.21	2.21	2.21	2.21	401
June 23, 2026	2.34	2.13	2.13	2.79	2.13	17,789
June 22, 2026	2.37	2.53	2.53	2.61	2.37	1,572
June 18, 2026	2.41	2.38	2.38	2.41	2.35	1,903
June 17, 2026	2.64	2.33	2.33	2.64	2.3	4,969
June 16, 2026	2.52	2.45	2.45	2.87	2.45	13,396
June 15, 2026	2.7	2.71	2.71	2.71	2.7	1
June 12, 2026	2.41	2.55	2.55	2.8	2.41	6,975
June 11, 2026	2.69	2.69	2.69	2.69	2.69	1
June 10, 2026	2.55	2.78	2.78	2.78	2.49	1,961
June 09, 2026	3.8	2.57	2.57	3.8	2.47	10,486
June 08, 2026	2.58	2.6	2.6	2.6	2.58	1,897
June 05, 2026	3.8	2.68	2.68	3.8	2.51	3,446
June 04, 2026	3.3	3.16	3.16	3.41	3.16	3,420
June 03, 2026	3.8	3.24	3.24	3.8	2.64	16,730
June 02, 2026	3.3	3.25	3.25	3.3	3.2	2,926
June 01, 2026	3.04	3.3	3.3	3.31	3.01	1,661
May 29, 2026	3.57	3.57	3.57	3.57	3.57	532
May 28, 2026	2.55	3.64	3.64	3.67	2.55	60,385
May 27, 2026	3.8	2.59	2.59	3.8	2.27	2,463
May 26, 2026	2.29	2.4	2.4	2.5	2.21	21,252
May 22, 2026	2.3	2.21	2.21	2.3	2.2	9,500
May 21, 2026	2.16	2.16	2.16	2.16	2.16	12,570
May 20, 2026	2.06	2.22	2.22	2.24	2.05	2,202
May 19, 2026	2.05	2.21	2.21	2.69	2.05	21,416
May 18, 2026	2.05	2	2	2.06	2	2,516
May 15, 2026	2.03	2	2	2.09	1.98	8,400
May 14, 2026	2.04	2.2	2.2	2.2	2.04	13,633
May 13, 2026	2.06	2.1	2.1	2.11	2.05	3,057
May 12, 2026	2.33	2.01	2.01	2.33	2.01	2,990
May 11, 2026	2.6	2.55	2.55	2.6	2.55	1,501
May 08, 2026	2.57	2.57	2.57	2.57	2.57	680
May 07, 2026	1.92	2.35	2.35	2.38	1.92	17,015
May 06, 2026	2.26	2.42	2.42	2.42	2.06	1,020
May 05, 2026	2.5	2.49	2.49	2.55	2.39	5,974
May 04, 2026	2.28	2.4	2.4	2.4	2.18	13,602
May 01, 2026	2.04	2.26	2.26	2.44	2.04	11,350
April 30, 2026	2.14	2.1	2.1	2.14	1.89	22,376
April 28, 2026	2.37	2.5	2.5	2.5	2.37	1,202
April 27, 2026	2.48	2.26	2.26	2.5	2.26	1,902
April 24, 2026	2.3	2.3	2.3	2.3	2.3	300
April 23, 2026	2.43	2.38	2.38	2.66	2.38	4,103
April 22, 2026	2.65	2.32	2.32	2.65	2.32	2,100
April 21, 2026	2.28	2.28	2.28	2.28	2.28	195
April 17, 2026	2.25	2.25	2.25	2.25	2.25	502
April 16, 2026	1.93	1.93	1.93	1.93	1.93	116
April 15, 2026	1.83	1.82	1.82	2	1.82	1,845
April 14, 2026	2.02	1.93	1.93	2.02	1.75	4,200
April 13, 2026	1.8	1.97	1.97	1.97	1.8	200
April 09, 2026	1.98	2.17	2.17	2.17	1.98	67