Mobilicom Limited (MOBBW) NASDAQ

Currency In USD

AD

MOBBW Historical Return

If you invested $1000 in Mobilicom Limited (MOBBW) since IPO date, it would be worth $1,862.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,340.91, while $1000 invested 1 year ago would be worth $576.45. This corresponds to total returns of 86.25%, 534.09%, -42.36%, respectively, with annualized returns of 16.6%, 84.99%, -42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOBBW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261.591.41.41.591.4205
September 09, 20261.261.351.351.351.261,939
September 08, 20261.411.411.411.411.414
September 03, 20261.751.721.723.81.571,313
August 28, 20261.752221.750
August 26, 20261.961.981.981.981.96331
August 25, 20262.432.052.052.432.013,865
August 21, 20262.52.52.52.52.3113,547
August 20, 20263.82.292.293.82.168,707
August 19, 20261.782.12.12.11.780
August 18, 20262.212.12.12.211.980
August 17, 20262.22.252.252.252.179,059
August 14, 20261.81.861.861.861.82,784
August 10, 20262.132.222.222.222.132
August 06, 20261.762.132.132.21.765,586
August 05, 20261.821.81.81.821.83,623
August 04, 20261.511.821.821.821.514,358
August 03, 20261.441.51.51.51.438,978
July 31, 20261.451.441.441.641.413,507
July 30, 20261.751.641.641.751.64919
July 29, 20261.51.691.691.71.51,578
July 28, 20261.51.81.81.81.5125
July 27, 20262.132.132.132.132.131
July 23, 20261.711.991.991.991.711,401
July 22, 20262.21.81.82.21.684,987
July 21, 20263.82.132.133.82.114,725
July 20, 202622.022.022.112933
July 17, 20262.371.881.882.431.887,965
July 16, 20262.052.352.352.571.7530,142
July 15, 20263.82.012.013.82.01450
July 14, 20262.32.012.012.32.01252
July 13, 20262.162.352.352.481.976,134
July 10, 20262.042.52.52.52.042,675
July 09, 20261.842.482.482.481.89,557
July 07, 20262.492.492.492.492.49333
July 06, 20261.712.242.242.341.718,426
July 02, 20262.012.012.012.012.01148
July 01, 20261.981.841.841.981.71,068
June 30, 20261.752221.751,478
June 29, 20261.421.71.71.751.423,563
June 26, 20262.051.851.852.051.841,438
June 25, 20263.81.881.883.81.88558
June 24, 20262.212.212.212.212.21401
June 23, 20262.342.132.132.792.1317,789
June 22, 20262.372.532.532.612.371,572
June 18, 20262.412.382.382.412.351,903
June 17, 20262.642.332.332.642.34,969
June 16, 20262.522.452.452.872.4513,396
June 15, 20262.72.712.712.712.71
June 12, 20262.412.552.552.82.416,975
June 11, 20262.692.692.692.692.691
June 10, 20262.552.782.782.782.491,961
June 09, 20263.82.572.573.82.4710,486
June 08, 20262.582.62.62.62.581,897
June 05, 20263.82.682.683.82.513,446
June 04, 20263.33.163.163.413.163,420
June 03, 20263.83.243.243.82.6416,730
June 02, 20263.33.253.253.33.22,926
June 01, 20263.043.33.33.313.011,661
May 29, 20263.573.573.573.573.57532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved