3.02
+0.2801(+10.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.22 | 3.02 | 3.02 | 3.22 | 3.02 | 2,496 |
| December 03, 2025 | 2.49 | 2.74 | 2.74 | 2.74 | 2.49 | 6,776 |
| December 02, 2025 | 2.58 | 2.5 | 2.5 | 2.68 | 2.5 | 3,274 |
| December 01, 2025 | 2.68 | 2.27 | 2.27 | 2.68 | 2 | 18,096 |
| November 28, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 234 |
| November 26, 2025 | 1.95 | 2.7 | 2.7 | 2.85 | 1.95 | 10,605 |
| November 25, 2025 | 1.56 | 1.81 | 1.81 | 1.9 | 1.53 | 18,446 |
| November 24, 2025 | 1.9 | 1.92 | 1.92 | 2.08 | 1.83 | 12,262 |
| November 21, 2025 | 1.8 | 2.15 | 2.15 | 2.16 | 1.59 | 19,090 |
| November 20, 2025 | 2.5 | 2.31 | 2.31 | 2.5 | 2.01 | 20,566 |
| November 19, 2025 | 2.5 | 2.2 | 2.2 | 2.51 | 2.2 | 14,520 |
| November 18, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 5,000 |
| November 17, 2025 | 2.51 | 2.7 | 2.7 | 2.8 | 2.49 | 41,218 |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,104 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,383 |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,316 |
| November 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 213 |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,612 |
| November 07, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.55 | 5,512 |
| November 06, 2025 | 2.51 | 1.8 | 1.8 | 2.51 | 1.7 | 9,029 |
| November 05, 2025 | 2.5 | 2.59 | 2.59 | 2.74 | 2.5 | 836 |
| November 04, 2025 | 3 | 2.5 | 2.5 | 3 | 2.5 | 20,764 |
| November 03, 2025 | 3.21 | 3.17 | 3.17 | 3.21 | 3.17 | 1,223 |
| October 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,809 |
| October 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11,985 |
| October 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 24,274 |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22,786 |
| October 27, 2025 | 3.79 | 3.42 | 3.42 | 3.87 | 3.12 | 5,573 |
| October 24, 2025 | 3.93 | 3.48 | 3.48 | 4 | 3.48 | 16,881 |
| October 23, 2025 | 3.48 | 3.55 | 3.55 | 3.77 | 3.34 | 4,362 |
| October 22, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 2.77 | 16,642 |
| October 21, 2025 | 3.25 | 3.45 | 3.45 | 3.45 | 3.01 | 52,002 |
| October 20, 2025 | 3.45 | 3.6 | 3.6 | 4.68 | 2.65 | 43,925 |
| October 17, 2025 | 2.49 | 3.45 | 3.45 | 3.66 | 2.27 | 77,167 |
| October 16, 2025 | 4.2 | 2.66 | 2.66 | 4.2 | 2.49 | 23,083 |
| October 15, 2025 | 4.89 | 3.9 | 3.9 | 5.73 | 3.75 | 14,063 |
| October 14, 2025 | 4.45 | 4.07 | 4.07 | 4.74 | 4.07 | 4,493 |
| October 13, 2025 | 4.2 | 4.27 | 4.27 | 4.93 | 4.2 | 7,618 |
| October 10, 2025 | 3.92 | 4 | 4 | 4.11 | 3.65 | 3,288 |
| October 09, 2025 | 4.14 | 4.35 | 4.35 | 4.35 | 4.14 | 778 |
| October 08, 2025 | 4.06 | 4.27 | 4.27 | 4.41 | 3.85 | 1,740 |
| October 07, 2025 | 4.75 | 4.05 | 4.05 | 4.75 | 4.05 | 8,107 |
| October 06, 2025 | 5.18 | 4.75 | 4.75 | 5.66 | 4.6 | 235,389 |
| October 03, 2025 | 4.35 | 4.91 | 4.91 | 4.93 | 4.23 | 22,857 |
| October 02, 2025 | 3.39 | 4.1 | 4.1 | 4.11 | 3.39 | 6,109 |
| October 01, 2025 | 3.9 | 3.45 | 3.45 | 3.9 | 3.45 | 5,121 |
| September 30, 2025 | 4.54 | 4.34 | 4.34 | 4.54 | 3.87 | 3,046 |
| September 29, 2025 | 5.37 | 4.66 | 4.66 | 5.8 | 4.55 | 37,106 |
| September 26, 2025 | 5 | 5 | 5 | 5.5 | 4.6 | 71,108 |
| September 25, 2025 | 4 | 4.55 | 4.55 | 4.55 | 3.79 | 15,794 |
| September 24, 2025 | 3.81 | 4.11 | 4.11 | 4.11 | 3.78 | 9,740 |
| September 23, 2025 | 3.5 | 4.05 | 4.05 | 4.05 | 3.25 | 39,609 |
| September 22, 2025 | 2.6 | 3.32 | 3.32 | 3.48 | 2.6 | 22,337 |
| September 19, 2025 | 2.8 | 3.3 | 3.3 | 3.3 | 2.25 | 25,578 |
| September 18, 2025 | 3.09 | 3.26 | 3.26 | 3.39 | 3.08 | 63,685 |
| September 17, 2025 | 2.77 | 3.04 | 3.04 | 3.1 | 2.77 | 6,650 |
| September 16, 2025 | 2.51 | 2.98 | 2.98 | 2.98 | 2.49 | 9,477 |
| September 15, 2025 | 2.76 | 2.7 | 2.7 | 2.76 | 2.69 | 19,433 |
| September 12, 2025 | 2.37 | 2.75 | 2.75 | 2.9 | 2.1 | 249,289 |
| September 11, 2025 | 1.97 | 2.42 | 2.42 | 2.42 | 1.97 | 9,627 |