3.45
+0.79(+29.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.49 | 3.45 | 3.45 | 3.66 | 2.27 | 77,167 |
| October 16, 2025 | 4.2 | 2.66 | 2.66 | 4.2 | 2.49 | 23,083 |
| October 15, 2025 | 4.89 | 3.9 | 3.9 | 5.73 | 3.75 | 14,063 |
| October 14, 2025 | 4.45 | 4.07 | 4.07 | 4.74 | 4.07 | 4,493 |
| October 13, 2025 | 4.2 | 4.27 | 4.27 | 4.93 | 4.2 | 7,618 |
| October 10, 2025 | 3.92 | 4 | 4 | 4.11 | 3.65 | 3,288 |
| October 09, 2025 | 4.14 | 4.35 | 4.35 | 4.35 | 4.14 | 778 |
| October 08, 2025 | 4.06 | 4.27 | 4.27 | 4.41 | 3.85 | 1,740 |
| October 07, 2025 | 4.75 | 4.05 | 4.05 | 4.75 | 4.05 | 8,107 |
| October 06, 2025 | 5.18 | 4.75 | 4.75 | 5.66 | 4.6 | 235,389 |
| October 03, 2025 | 4.35 | 4.91 | 4.91 | 4.93 | 4.23 | 22,857 |
| October 02, 2025 | 3.39 | 4.1 | 4.1 | 4.11 | 3.39 | 6,109 |
| October 01, 2025 | 3.9 | 3.45 | 3.45 | 3.9 | 3.45 | 5,121 |
| September 30, 2025 | 4.54 | 4.34 | 4.34 | 4.54 | 3.87 | 3,046 |
| September 29, 2025 | 5.37 | 4.66 | 4.66 | 5.8 | 4.55 | 37,106 |
| September 26, 2025 | 5 | 5 | 5 | 5.5 | 4.6 | 71,108 |
| September 25, 2025 | 4 | 4.55 | 4.55 | 4.55 | 3.79 | 15,794 |
| September 24, 2025 | 3.81 | 4.11 | 4.11 | 4.11 | 3.78 | 9,740 |
| September 23, 2025 | 3.5 | 4.05 | 4.05 | 4.05 | 3.25 | 39,609 |
| September 22, 2025 | 2.6 | 3.32 | 3.32 | 3.48 | 2.6 | 22,337 |
| September 19, 2025 | 2.8 | 3.3 | 3.3 | 3.3 | 2.25 | 25,578 |
| September 18, 2025 | 3.09 | 3.26 | 3.26 | 3.39 | 3.08 | 63,685 |
| September 17, 2025 | 2.77 | 3.04 | 3.04 | 3.1 | 2.77 | 6,650 |
| September 16, 2025 | 2.51 | 2.98 | 2.98 | 2.98 | 2.49 | 9,477 |
| September 15, 2025 | 2.76 | 2.7 | 2.7 | 2.76 | 2.69 | 19,433 |
| September 12, 2025 | 2.37 | 2.75 | 2.75 | 2.9 | 2.1 | 249,289 |
| September 11, 2025 | 1.97 | 2.42 | 2.42 | 2.42 | 1.97 | 9,627 |
| September 10, 2025 | 1.7 | 1.75 | 1.75 | 1.83 | 1.65 | 1,611 |
| September 09, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.65 | 8,790 |
| September 08, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.66 | 14,906 |
| September 05, 2025 | 1.81 | 1.78 | 1.78 | 1.89 | 1.68 | 14,723 |
| September 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 433 |
| September 03, 2025 | 1.72 | 1.42 | 1.42 | 1.73 | 1.39 | 5,023 |
| September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 29, 2025 | 2.04 | 1.65 | 1.65 | 2.07 | 1.5 | 14,664 |
| August 28, 2025 | 1.55 | 2.04 | 2.04 | 2.04 | 1.55 | 117,041 |
| August 27, 2025 | 1.67 | 1.59 | 1.59 | 1.74 | 1.55 | 18,802 |
| August 26, 2025 | 1.1 | 1.4 | 1.4 | 1.4 | 1.09 | 2,375 |
| August 25, 2025 | 0.93 | 1.36 | 1.36 | 1.36 | 0.93 | 13,612 |
| August 22, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 630 |
| August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 8,376 |
| August 19, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.9 | 40,058 |
| August 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 12,764 |
| August 15, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 2,617 |
| August 14, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 32,953 |
| August 13, 2025 | 0.8 | 0.9 | 0.9 | 0.92 | 0.8 | 3,501 |
| August 12, 2025 | 0.8 | 0.93 | 0.93 | 0.95 | 0.73 | 147,594 |
| August 11, 2025 | 0.7 | 0.85 | 0.85 | 0.87 | 0.7 | 114,170 |
| August 08, 2025 | 0.65 | 0.7 | 0.7 | 0.77 | 0.65 | 27,023 |
| August 07, 2025 | 0.79 | 0.7 | 0.7 | 0.85 | 0.7 | 22,437 |
| August 06, 2025 | 0.65 | 0.74 | 0.74 | 0.74 | 0.6 | 42,872 |
| August 05, 2025 | 0.54 | 0.64 | 0.64 | 0.65 | 0.54 | 2,630 |
| August 04, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 3,496 |
| August 01, 2025 | 0.65 | 0.65 | 0.65 | 0.75 | 0.65 | 24,051 |
| July 31, 2025 | 0.58 | 0.63 | 0.63 | 0.63 | 0.58 | 309 |
| July 30, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 756 |
| July 29, 2025 | 0.46 | 0.6 | 0.6 | 0.6 | 0.46 | 486 |
| July 28, 2025 | 0.55 | 0.6 | 0.6 | 0.62 | 0.54 | 3,154 |
| July 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 486 |