26.88
+0.02026(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.88 | 26.86 | 26.86 | 26.88 | 26.74 | 792 |
| January 12, 2026 | 26.8 | 26.85 | 26.85 | 26.85 | 26.57 | 194 |
| January 09, 2026 | 26.63 | 26.59 | 26.59 | 26.63 | 26.59 | 10 |
| January 08, 2026 | 26.37 | 26.29 | 26.29 | 26.43 | 26.26 | 4,548 |
| January 07, 2026 | 26.57 | 26.61 | 26.61 | 26.72 | 26.55 | 5,981 |
| January 06, 2026 | 26.64 | 26.43 | 26.43 | 26.77 | 26.43 | 3,874 |
| January 05, 2026 | 26.08 | 26.3 | 26.3 | 26.33 | 26.08 | 1,082 |
| January 02, 2026 | 26.28 | 26.08 | 26.08 | 26.28 | 26.08 | 196 |
| December 31, 2025 | 26.12 | 25.9 | 25.9 | 26.12 | 25.88 | 206 |
| December 30, 2025 | 26.25 | 26.08 | 26.08 | 26.25 | 26.08 | 86 |
| December 29, 2025 | 26.4 | 26 | 26 | 26.4 | 26 | 6 |
| December 24, 2025 | 26.54 | 26.3 | 26.3 | 26.54 | 26.3 | 1,639 |
| December 23, 2025 | 26.47 | 26.3 | 26.3 | 26.47 | 26.21 | 2,313 |
| December 22, 2025 | 26.29 | 26.16 | 26.16 | 26.29 | 26.07 | 12 |
| December 19, 2025 | 25.99 | 25.92 | 25.92 | 25.99 | 25.92 | 16 |
| December 18, 2025 | 25.58 | 25.66 | 25.66 | 25.66 | 25.35 | 172 |
| December 17, 2025 | 26.19 | 25.65 | 25.65 | 26.19 | 25.58 | 13,008 |
| December 16, 2025 | 25.93 | 25.75 | 25.75 | 25.95 | 25.74 | 1,368 |
| December 15, 2025 | 26.19 | 26.16 | 26.16 | 26.19 | 25.97 | 1,232 |
| December 12, 2025 | 26.14 | 25.9 | 25.9 | 26.28 | 25.9 | 259 |
| December 11, 2025 | 25.86 | 25.73 | 25.73 | 25.86 | 25.73 | 77 |
| December 10, 2025 | 26.18 | 25.74 | 25.74 | 26.18 | 25.74 | 26 |
| December 09, 2025 | 26.34 | 26.14 | 26.14 | 26.34 | 26.05 | 92 |
| December 08, 2025 | 26.16 | 26.02 | 26.02 | 26.16 | 26.02 | 10 |
| December 05, 2025 | 26.28 | 26.17 | 26.17 | 26.28 | 26.15 | 252 |
| December 04, 2025 | 25.84 | 25.84 | 25.84 | 25.85 | 25.84 | 28 |
| December 03, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.56 | 21 |
| December 02, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 80 |
| December 01, 2025 | 25.33 | 25.24 | 25.24 | 25.33 | 25.19 | 22 |
| November 28, 2025 | 25.14 | 25.43 | 25.43 | 25.83 | 25.14 | 560,075 |
| November 27, 2025 | 25.26 | 25.29 | 25.29 | 25.39 | 25.26 | 303 |
| November 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 560,912 |
| November 25, 2025 | 24.48 | 24.61 | 24.61 | 24.63 | 24.48 | 1,262 |
| November 24, 2025 | 24.69 | 24.63 | 24.63 | 24.69 | 24.57 | 1,514 |
| November 21, 2025 | 24.25 | 24.2 | 24.2 | 24.25 | 24.2 | 1,455 |
| November 20, 2025 | 25.32 | 25.03 | 25.03 | 25.36 | 25.03 | 236 |
| November 19, 2025 | 24.95 | 24.81 | 24.81 | 24.95 | 24.81 | 29 |
| November 18, 2025 | 25.08 | 24.88 | 24.88 | 25.08 | 24.88 | 252 |
| November 17, 2025 | 26.05 | 25.73 | 25.73 | 26.05 | 25.63 | 342 |
| November 14, 2025 | 25.57 | 26.01 | 26.01 | 26.01 | 25.33 | 12,623 |
| November 13, 2025 | 26.54 | 26.11 | 26.11 | 26.63 | 26.11 | 6 |
| November 12, 2025 | 26.62 | 26.42 | 26.42 | 26.62 | 26.42 | 13 |
| November 11, 2025 | 26.45 | 26.13 | 26.13 | 26.49 | 26.13 | 58 |
| November 10, 2025 | 26.32 | 26.35 | 26.35 | 26.35 | 26.32 | 72 |
| November 07, 2025 | 26.1 | 25.6 | 25.6 | 26.22 | 25.6 | 5,416 |
| November 06, 2025 | 26.43 | 25.97 | 25.97 | 26.58 | 25.97 | 4,980 |
| November 05, 2025 | 26.06 | 26.42 | 26.42 | 26.43 | 26.06 | 4,635 |
| November 04, 2025 | 27.01 | 26.59 | 26.59 | 27.01 | 26.51 | 10,123 |
| November 03, 2025 | 27.14 | 27.05 | 27.05 | 27.19 | 27.02 | 1,837 |
| October 31, 2025 | 27.09 | 26.97 | 26.97 | 27.09 | 26.94 | 3,774 |
| October 30, 2025 | 26.78 | 26.83 | 26.83 | 26.96 | 26.58 | 42,082 |
| October 29, 2025 | 26.75 | 27.03 | 27.03 | 27.13 | 26.75 | 59,425 |
| October 28, 2025 | 26.1 | 26.55 | 26.55 | 26.73 | 26.1 | 63,752 |
| October 27, 2025 | 26.16 | 26.31 | 26.31 | 26.31 | 26.16 | 31,352 |
| October 24, 2025 | 25.77 | 25.74 | 25.74 | 25.8 | 25.7 | 1,184 |
| October 23, 2025 | 25.34 | 25.15 | 25.15 | 25.34 | 25.15 | 2,623 |
| October 22, 2025 | 25.46 | 25.11 | 25.11 | 25.46 | 25.11 | 1,077 |
| October 21, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.23 | 313 |
| October 20, 2025 | 25.12 | 25.38 | 25.38 | 25.38 | 25.12 | 43 |
| October 17, 2025 | 24.72 | 24.97 | 24.97 | 25.09 | 24.53 | 3,102 |