Amundi MSCI Smart Mobility UCITS ETF Acc (MOBI.L) LSE

31.26

+0.34(+1.10%)

Updated at June 02 11:26AM

Currency In USD

MOBI.L Historical Return

If you invested $1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) since IPO date, it would be worth $3,167.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.17, while $1000 invested 1 year ago would be worth $1,527.86. This corresponds to total returns of 216.72%, 46.42%, 52.79%, respectively, with annualized returns of 20.83%, 7.92%, 52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.9731.2631.2631.2630.885,117
June 01, 202630.9530.9230.9231.0330.7532,467
May 29, 202630.8330.8330.8330.8430.7316,055
May 28, 202630.2530.4930.4930.6130.164,089
May 27, 202629.7429.929.929.929.7419
May 26, 202630.2829.9829.9830.2829.982,444
May 22, 202629.4529.5629.5629.5629.3424
May 21, 202629.128.9628.9629.128.9630
May 20, 202628.3328.7528.7528.7528.2517
May 19, 202628.5828.1428.1428.5828.1427
May 18, 202628.7128.6728.6729.1328.67561
May 15, 202629.1829.0629.0629.4129.0639
May 14, 202629.7529.8829.8829.8829.674,085
May 13, 202629.4329.5829.5829.5829.276,817
May 12, 202629.3629.0829.0829.5429.088,114
May 11, 202629.2729.7129.7129.7129.27718
May 08, 202628.9129.4129.4129.4128.9114
May 07, 202629.0329.0429.0429.229.0314,975
May 06, 202628.0428.8428.8428.8428.043,365
May 05, 202627.7527.7327.7327.9527.735,352
May 01, 202627.8327.9427.9427.9427.8319
April 30, 202627.7127.727.727.7127.618
April 29, 202627.7727.6427.6427.7727.55337
April 28, 202627.9527.6527.6528.127.624,030
April 27, 202627.8927.927.928.0927.8922,316
April 24, 202627.6427.8227.8227.8227.6449
April 23, 202627.9327.8927.8927.9427.813,880
April 22, 202628.5328.328.328.5328.242,569
April 21, 202628.5728.3528.3528.5728.352,357
April 20, 202628.128.228.228.2928.012,456
April 17, 202627.7628.5628.5628.5627.7644,679
April 16, 202627.9927.8827.8827.9927.748,392
April 15, 202627.2327.7327.7327.7327.239
April 14, 202626.7527.1427.1427.1426.75664
April 13, 202626.0926.3826.3826.3826.0918
April 10, 202626.1326.3526.3526.3526.136
April 09, 202626.0325.9225.9226.0325.9237
April 08, 202626.3626.2526.2526.6926.254,214
April 07, 202625.1825.0925.0925.5224.97367
April 02, 202625.0925.3325.3325.3325.0319
April 01, 202625.7625.7625.7625.7625.634,267
March 31, 202624.5824.6924.6924.6924.42156
March 30, 202624.3324.6324.6324.7424.33644
March 27, 202625.1224.5624.5625.1224.565,163
March 26, 202625.4325.1325.1325.5525.1329
March 25, 202625.6225.6225.6225.7425.628
March 24, 202625.7225.3725.3725.7225.19737
March 23, 202624.325.2525.2525.424.3371
March 20, 202625.5224.9124.9125.5224.84512
March 19, 202625.4625.2225.2225.4625.221,454
March 18, 202626.1125.825.826.1225.7714,046
March 17, 202625.8126.0126.0126.125.8171
March 16, 202625.1825.6625.6625.8925.1866
March 13, 202625.3625.3825.3825.4525.36677
March 12, 20262625.6925.692625.6915
March 11, 202625.9225.9625.9626.1325.871,679
March 10, 202626.0626.1826.1826.225.9341,988
March 09, 202625.0225.3125.3125.3124.932,795
March 06, 202626.0925.5225.5226.0925.4813,830
March 05, 202626.2125.8525.8526.2125.8522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved