Amundi MSCI Smart Mobility UCITS ETF Capitalisation - MOBI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	25.84	25.84	25.84	25.85	25.84	28
December 03, 2025	25.6	25.7	25.7	25.7	25.56	21
December 02, 2025	25.35	25.32	25.32	25.35	25.32	80
December 01, 2025	25.33	25.24	25.24	25.33	25.19	22
November 28, 2025	25.14	25.43	25.43	25.83	25.14	560,075
November 27, 2025	25.26	25.29	25.29	25.39	25.26	303
November 26, 2025	25.14	25.14	25.14	25.14	24.96	560,912
November 25, 2025	24.48	24.61	24.61	24.63	24.48	1,262
November 24, 2025	24.69	24.63	24.63	24.69	24.57	1,514
November 21, 2025	24.25	24.2	24.2	24.25	24.2	1,455
November 20, 2025	25.32	25.03	25.03	25.36	25.03	236
November 19, 2025	24.95	24.81	24.81	24.95	24.81	29
November 18, 2025	25.08	24.88	24.88	25.08	24.88	252
November 17, 2025	26.05	25.73	25.73	26.05	25.63	342
November 14, 2025	25.57	26.01	26.01	26.01	25.33	12,623
November 13, 2025	26.54	26.11	26.11	26.63	26.11	6
November 12, 2025	26.62	26.42	26.42	26.62	26.42	13
November 11, 2025	26.45	26.13	26.13	26.49	26.13	58
November 10, 2025	26.32	26.35	26.35	26.35	26.32	72
November 07, 2025	26.1	25.6	25.6	26.22	25.6	5,416
November 06, 2025	26.43	25.97	25.97	26.58	25.97	4,980
November 05, 2025	26.06	26.42	26.42	26.43	26.06	4,635
November 04, 2025	27.01	26.59	26.59	27.01	26.51	10,123
November 03, 2025	27.14	27.05	27.05	27.19	27.02	1,837
October 31, 2025	27.09	26.97	26.97	27.09	26.94	3,774
October 30, 2025	26.78	26.83	26.83	26.96	26.58	42,082
October 29, 2025	26.75	27.03	27.03	27.13	26.75	59,425
October 28, 2025	26.1	26.55	26.55	26.73	26.1	63,752
October 27, 2025	26.16	26.31	26.31	26.31	26.16	31,352
October 24, 2025	25.77	25.74	25.74	25.8	25.7	1,184
October 23, 2025	25.34	25.15	25.15	25.34	25.15	2,623
October 22, 2025	25.46	25.11	25.11	25.46	25.11	1,077
October 21, 2025	25.48	25.47	25.47	25.48	25.23	313
October 20, 2025	25.12	25.38	25.38	25.38	25.12	43
October 17, 2025	24.72	24.97	24.97	25.09	24.53	3,102
October 16, 2025	25.3	25.17	25.17	25.3	25.12	1,111
October 15, 2025	25.28	25.15	25.15	25.28	25.04	7,762
October 14, 2025	24.75	24.61	24.61	24.75	24.46	10,434
October 13, 2025	24.58	24.77	24.77	24.81	24.58	12,190
October 10, 2025	25.23	24.62	24.62	25.23	24.62	483
October 09, 2025	25.37	25.46	25.46	25.76	25.37	331
October 08, 2025	25.53	25.43	25.43	25.53	25.43	28
October 07, 2025	25.4	25.35	25.35	25.81	25.35	670
October 06, 2025	25.44	25.72	25.72	25.74	25.43	10,184
October 03, 2025	25.44	25.45	25.45	25.51	25.44	3,391
October 02, 2025	25.39	25.1	25.1	25.45	25.07	12,575
October 01, 2025	24.77	24.93	24.93	24.93	24.73	5,810
September 30, 2025	24.64	24.82	24.82	24.82	24.64	15,186
September 29, 2025	24.54	24.82	24.82	24.82	24.54	1,812
September 26, 2025	24.7	24.47	24.47	24.7	24.27	397
September 25, 2025	24.47	24.5	24.5	24.63	24.47	3,523
September 24, 2025	24.45	24.65	24.65	24.67	24.45	2,582
September 23, 2025	24.46	24.52	24.52	24.63	24.46	83,558
September 22, 2025	24.58	24.52	24.52	24.58	24.18	7,345
September 19, 2025	24.24	24.22	24.22	24.25	24.08	327
September 18, 2025	23.88	24.24	24.24	24.29	23.88	590
September 17, 2025	24.04	23.95	23.95	24.2	23.95	2,915
September 16, 2025	24.2	24.19	24.19	24.37	24.19	69
September 15, 2025	23.77	24.18	24.18	24.18	23.77	26,600
September 12, 2025	23.9	23.8	23.8	23.9	23.8	15

Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) LSE