Amundi MSCI Smart Mobility UCITS ETF Capitalisation - MOBI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	24.72	24.97	24.97	25.09	24.53	3,102
October 16, 2025	25.3	25.17	25.17	25.3	25.12	1,111
October 15, 2025	25.28	25.15	25.15	25.28	25.04	7,762
October 14, 2025	24.75	24.61	24.61	24.75	24.46	10,434
October 13, 2025	24.58	24.77	24.77	24.81	24.58	12,190
October 10, 2025	25.23	24.62	24.62	25.23	24.62	483
October 09, 2025	25.37	25.46	25.46	25.76	25.37	331
October 08, 2025	25.53	25.43	25.43	25.53	25.43	28
October 07, 2025	25.4	25.35	25.35	25.81	25.35	670
October 06, 2025	25.44	25.72	25.72	25.74	25.43	10,184
October 03, 2025	25.44	25.45	25.45	25.51	25.44	3,391
October 02, 2025	25.39	25.1	25.1	25.45	25.07	12,575
October 01, 2025	24.77	24.93	24.93	24.93	24.73	5,810
September 30, 2025	24.64	24.82	24.82	24.82	24.64	15,186
September 29, 2025	24.54	24.82	24.82	24.82	24.54	1,812
September 26, 2025	24.7	24.47	24.47	24.7	24.27	397
September 25, 2025	24.47	24.5	24.5	24.63	24.47	3,523
September 24, 2025	24.45	24.65	24.65	24.67	24.45	2,582
September 23, 2025	24.46	24.52	24.52	24.63	24.46	83,558
September 22, 2025	24.58	24.52	24.52	24.58	24.18	7,345
September 19, 2025	24.24	24.22	24.22	24.25	24.08	327
September 18, 2025	23.88	24.24	24.24	24.29	23.88	590
September 17, 2025	24.04	23.95	23.95	24.2	23.95	2,915
September 16, 2025	24.2	24.19	24.19	24.37	24.19	69
September 15, 2025	23.77	24.18	24.18	24.18	23.77	26,600
September 12, 2025	23.9	23.8	23.8	23.9	23.8	15
September 11, 2025	23.19	23.72	23.72	23.72	23.19	16,729
September 10, 2025	23.13	23.43	23.43	23.43	23.13	7
September 09, 2025	23.46	23.07	23.07	23.46	23.07	68
September 08, 2025	23.24	23.2	23.2	23.24	23.03	3,340
September 05, 2025	22.93	22.85	22.85	23.01	22.85	8
September 04, 2025	22.55	22.73	22.73	22.75	22.55	80
September 03, 2025	22.92	22.87	22.87	22.92	22.87	16
September 02, 2025	22.99	22.72	22.72	23.14	22.72	13
September 01, 2025	22.86	23.15	23.15	23.24	22.86	197
August 29, 2025	23.73	23.09	23.09	23.73	23.09	9
August 28, 2025	23.77	23.43	23.43	23.77	23.43	5
August 27, 2025	23.44	23.52	23.52	23.8	23.42	2,560
August 26, 2025	23.36	23.52	23.52	23.61	23.36	37,715
August 22, 2025	22.82	23.5	23.5	23.5	22.81	16,384
August 21, 2025	22.89	22.87	22.87	22.9	22.83	652
August 20, 2025	22.83	22.79	22.79	23.08	22.71	3,865
August 19, 2025	23.54	23.32	23.32	23.54	23.19	77
August 18, 2025	22.95	23.25	23.25	23.36	22.95	16
August 15, 2025	22.99	23.16	23.16	23.16	22.99	1,094
August 14, 2025	23.34	22.99	22.99	23.34	22.99	7,351
August 13, 2025	23.39	23.1	23.1	23.39	23.1	13,576
August 12, 2025	22.71	23.09	23.09	23.09	22.71	1,879
August 11, 2025	22.72	23.05	23.05	23.05	22.72	22,463
August 08, 2025	22.63	22.87	22.87	22.92	22.63	2,763
August 07, 2025	22.42	22.57	22.57	22.66	22.42	3,809
August 06, 2025	22.61	22.3	22.3	22.61	22.22	15,596
August 05, 2025	22.63	22.2	22.2	22.63	22.16	229
August 04, 2025	21.76	22.19	22.19	22.25	21.76	2,126
August 01, 2025	22.28	21.85	21.85	22.28	21.75	84
July 31, 2025	22.43	22.41	22.41	22.74	22.41	35,508
July 30, 2025	22.51	22.49	22.49	22.62	22.49	19
July 29, 2025	22.59	22.43	22.43	22.9	22.43	47
July 28, 2025	22.7	22.78	22.78	23.11	22.68	2,588
July 25, 2025	22.79	22.73	22.73	22.79	22.73	8,207

Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) LSE