Amundi MSCI Smart Mobility UCITS ETF Acc (MOBI.L) LSE

Currency In USD

MOBI.L Historical Return

If you invested $1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) since IPO date, it would be worth $2,888.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.55, while $1000 invested 1 year ago would be worth $1,213.19. This corresponds to total returns of 188.86%, 28.66%, 21.32%, respectively, with annualized returns of 18.29%, 5.17%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.27	28.51	28.51	28.51	28.27	10
August 20, 2026	28.45	28.31	28.31	28.56	28.18	436
August 19, 2026	28.33	28.5	28.5	28.5	28.06	2,048
August 18, 2026	28.67	28.34	28.34	28.67	28.34	18
August 17, 2026	29.44	29.37	29.37	29.44	29.37	20
August 14, 2026	29.21	29.28	29.28	29.28	29.2	21,724
August 13, 2026	29.15	29.24	29.24	29.24	29.15	21
August 12, 2026	28.95	28.92	28.92	29.11	28.92	2,507
August 11, 2026	28.66	28.83	28.83	28.83	28.6	1,083
August 10, 2026	28.72	28.65	28.65	28.74	28.63	2,047
August 07, 2026	28	28.58	28.58	28.58	27.92	5,695
August 06, 2026	27.98	28.02	28.02	28.04	27.89	1,372
August 05, 2026	28.57	28.13	28.13	28.57	28.13	2,674
August 04, 2026	27.82	27.73	27.73	27.82	27.51	3,027
August 03, 2026	27.26	27.24	27.24	27.26	26.94	1,041
July 31, 2026	26.95	26.57	26.57	27.04	26.43	18,690
July 30, 2026	25.78	26.23	26.23	26.23	25.68	37,376
July 29, 2026	25.8	25.56	25.56	25.96	25.55	36,646
July 28, 2026	25.88	26.06	26.06	26.06	25.76	2,014
July 27, 2026	27.04	26.31	26.31	27.04	26.26	1,044
July 24, 2026	26.95	26.83	26.83	26.95	26.61	3,133
July 23, 2026	27.64	26.64	26.64	27.68	26.64	47
July 22, 2026	27.49	27.78	27.78	27.78	27.49	31
July 21, 2026	27.36	27.59	27.59	27.59	27.36	23
July 20, 2026	27.08	27.19	27.19	27.19	27.08	10
July 17, 2026	27.45	27.21	27.21	27.45	27.12	978
July 16, 2026	28.25	27.94	27.94	28.25	27.85	7,396
July 15, 2026	28.51	28.31	28.31	28.55	28.31	34
July 14, 2026	28.13	28.47	28.47	28.47	28.11	338
July 13, 2026	28.49	28.6	28.6	28.6	28.49	1,544
July 10, 2026	28.83	29.25	29.25	29.25	28.83	10
July 09, 2026	28.57	28.58	28.58	28.58	28.57	21
July 08, 2026	28.34	27.91	27.91	28.34	27.81	1,324
July 07, 2026	28.88	28.51	28.51	28.98	28.51	153
July 06, 2026	29.19	29.39	29.39	29.39	29.19	20
July 03, 2026	29.69	29.5	29.5	29.69	29.5	19
July 02, 2026	29.73	29.18	29.18	29.73	29.18	118
July 01, 2026	29.68	30.21	30.21	30.21	29.68	147
June 30, 2026	29.41	29.88	29.88	29.88	29.41	532
June 29, 2026	29.22	29.3	29.3	29.36	29.06	107
June 26, 2026	28.91	29.19	29.19	29.19	28.7	15
June 25, 2026	29.66	29.44	29.44	29.81	29.44	430
June 24, 2026	29.65	29.74	29.74	29.74	29.54	25
June 23, 2026	29.69	29.28	29.28	29.69	29.28	3,292
June 22, 2026	30.66	30.95	30.95	30.95	30.64	347
June 19, 2026	30.5	30.63	30.63	30.7	30.48	878
June 18, 2026	30.61	30.61	30.61	30.7	30.61	421
June 17, 2026	30.57	30.56	30.56	30.57	30.42	20
June 16, 2026	30.53	30.45	30.45	30.66	30.42	219
June 15, 2026	30.25	30.35	30.35	30.35	30.24	2,019
June 12, 2026	29.03	29.24	29.24	29.26	28.99	864
June 11, 2026	28.49	28.5	28.5	28.67	28.33	13,257
June 10, 2026	28.8	28.35	28.35	28.85	28.35	65,198
June 09, 2026	29.72	29.09	29.09	29.83	29.09	687
June 08, 2026	29.1	29.48	29.48	29.49	28.66	21,467
June 05, 2026	30.42	29.76	29.76	30.57	29.71	28,783
June 04, 2026	30.63	30.6	30.6	30.67	30.46	37,515
June 03, 2026	31.18	31.03	31.03	31.25	31	1,912
June 02, 2026	30.97	31.26	31.26	31.26	30.88	5,117
June 01, 2026	30.95	30.92	30.92	31.03	30.75	32,467