Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) LSE

26.30

-0.005(-0.02%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.5426.326.326.5426.31,639
December 23, 202526.4726.326.326.4726.212,313
December 22, 202526.2926.1626.1626.2926.0712
December 19, 202525.9925.9225.9225.9925.9216
December 18, 202525.5825.6625.6625.6625.35172
December 17, 202526.1925.6525.6526.1925.5813,008
December 16, 202525.9325.7525.7525.9525.741,368
December 15, 202526.1926.1626.1626.1925.971,232
December 12, 202526.1425.925.926.2825.9259
December 11, 202525.8625.7325.7325.8625.7377
December 10, 202526.1825.7425.7426.1825.7426
December 09, 202526.3426.1426.1426.3426.0592
December 08, 202526.1626.0226.0226.1626.0210
December 05, 202526.2826.1726.1726.2826.15252
December 04, 202525.8425.8425.8425.8525.8428
December 03, 202525.625.725.725.725.5621
December 02, 202525.3525.3225.3225.3525.3280
December 01, 202525.3325.2425.2425.3325.1922
November 28, 202525.1425.4325.4325.8325.14560,075
November 27, 202525.2625.2925.2925.3925.26303
November 26, 202525.1425.1425.1425.1424.96560,912
November 25, 202524.4824.6124.6124.6324.481,262
November 24, 202524.6924.6324.6324.6924.571,514
November 21, 202524.2524.224.224.2524.21,455
November 20, 202525.3225.0325.0325.3625.03236
November 19, 202524.9524.8124.8124.9524.8129
November 18, 202525.0824.8824.8825.0824.88252
November 17, 202526.0525.7325.7326.0525.63342
November 14, 202525.5726.0126.0126.0125.3312,623
November 13, 202526.5426.1126.1126.6326.116
November 12, 202526.6226.4226.4226.6226.4213
November 11, 202526.4526.1326.1326.4926.1358
November 10, 202526.3226.3526.3526.3526.3272
November 07, 202526.125.625.626.2225.65,416
November 06, 202526.4325.9725.9726.5825.974,980
November 05, 202526.0626.4226.4226.4326.064,635
November 04, 202527.0126.5926.5927.0126.5110,123
November 03, 202527.1427.0527.0527.1927.021,837
October 31, 202527.0926.9726.9727.0926.943,774
October 30, 202526.7826.8326.8326.9626.5842,082
October 29, 202526.7527.0327.0327.1326.7559,425
October 28, 202526.126.5526.5526.7326.163,752
October 27, 202526.1626.3126.3126.3126.1631,352
October 24, 202525.7725.7425.7425.825.71,184
October 23, 202525.3425.1525.1525.3425.152,623
October 22, 202525.4625.1125.1125.4625.111,077
October 21, 202525.4825.4725.4725.4825.23313
October 20, 202525.1225.3825.3825.3825.1243
October 17, 202524.7224.9724.9725.0924.533,102
October 16, 202525.325.1725.1725.325.121,111
October 15, 202525.2825.1525.1525.2825.047,762
October 14, 202524.7524.6124.6124.7524.4610,434
October 13, 202524.5824.7724.7724.8124.5812,190
October 10, 202525.2324.6224.6225.2324.62483
October 09, 202525.3725.4625.4625.7625.37331
October 08, 202525.5325.4325.4325.5325.4328
October 07, 202525.425.3525.3525.8125.35670
October 06, 202525.4425.7225.7225.7425.4310,184
October 03, 202525.4425.4525.4525.5125.443,391
October 02, 202525.3925.125.125.4525.0712,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved