Amundi MSCI Smart Mobility UCITS ETF Acc (MOBI.L) LSE

Currency In USD

MOBI.L Historical Return

If you invested $1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) since IPO date, it would be worth $3,135.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.16, while $1000 invested 1 year ago would be worth $1,501.7. This corresponds to total returns of 213.58%, 45.72%, 50.17%, respectively, with annualized returns of 20.42%, 7.82%, 50.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.66	30.95	30.95	30.95	30.64	347
June 19, 2026	30.5	30.63	30.63	30.7	30.48	878
June 18, 2026	30.61	30.61	30.61	30.7	30.61	421
June 17, 2026	30.57	30.56	30.56	30.57	30.42	20
June 16, 2026	30.53	30.45	30.45	30.66	30.42	219
June 15, 2026	30.25	30.35	30.35	30.35	30.24	2,019
June 12, 2026	29.03	29.24	29.24	29.26	28.99	864
June 11, 2026	28.49	28.5	28.5	28.67	28.33	13,257
June 10, 2026	28.8	28.35	28.35	28.85	28.35	65,198
June 09, 2026	29.72	29.09	29.09	29.83	29.09	687
June 08, 2026	29.1	29.48	29.48	29.49	28.66	21,467
June 05, 2026	30.42	29.76	29.76	30.57	29.71	28,783
June 04, 2026	30.63	30.6	30.6	30.67	30.46	37,515
June 03, 2026	31.18	31.03	31.03	31.25	31	1,912
June 02, 2026	30.97	31.26	31.26	31.26	30.88	5,117
June 01, 2026	30.95	30.92	30.92	31.03	30.75	32,467
May 29, 2026	30.83	30.83	30.83	30.84	30.73	16,055
May 28, 2026	30.25	30.49	30.49	30.61	30.16	4,089
May 27, 2026	29.74	29.9	29.9	29.9	29.74	19
May 26, 2026	30.28	29.98	29.98	30.28	29.98	2,444
May 22, 2026	29.45	29.56	29.56	29.56	29.34	24
May 21, 2026	29.1	28.96	28.96	29.1	28.96	30
May 20, 2026	28.33	28.75	28.75	28.75	28.25	17
May 19, 2026	28.58	28.14	28.14	28.58	28.14	27
May 18, 2026	28.71	28.67	28.67	29.13	28.67	561
May 15, 2026	29.18	29.06	29.06	29.41	29.06	39
May 14, 2026	29.75	29.88	29.88	29.88	29.67	4,085
May 13, 2026	29.43	29.58	29.58	29.58	29.27	6,817
May 12, 2026	29.36	29.08	29.08	29.54	29.08	8,114
May 11, 2026	29.27	29.71	29.71	29.71	29.27	718
May 08, 2026	28.91	29.41	29.41	29.41	28.91	14
May 07, 2026	29.03	29.04	29.04	29.2	29.03	14,975
May 06, 2026	28.04	28.84	28.84	28.84	28.04	3,365
May 05, 2026	27.75	27.73	27.73	27.95	27.73	5,352
May 01, 2026	27.83	27.94	27.94	27.94	27.83	19
April 30, 2026	27.71	27.7	27.7	27.71	27.61	8
April 29, 2026	27.77	27.64	27.64	27.77	27.55	337
April 28, 2026	27.95	27.65	27.65	28.1	27.62	4,030
April 27, 2026	27.89	27.9	27.9	28.09	27.89	22,316
April 24, 2026	27.64	27.82	27.82	27.82	27.64	49
April 23, 2026	27.93	27.89	27.89	27.94	27.81	3,880
April 22, 2026	28.53	28.3	28.3	28.53	28.24	2,569
April 21, 2026	28.57	28.35	28.35	28.57	28.35	2,357
April 20, 2026	28.1	28.2	28.2	28.29	28.01	2,456
April 17, 2026	27.76	28.56	28.56	28.56	27.76	44,679
April 16, 2026	27.99	27.88	27.88	27.99	27.74	8,392
April 15, 2026	27.23	27.73	27.73	27.73	27.23	9
April 14, 2026	26.75	27.14	27.14	27.14	26.75	664
April 13, 2026	26.09	26.38	26.38	26.38	26.09	18
April 10, 2026	26.13	26.35	26.35	26.35	26.13	6
April 09, 2026	26.03	25.92	25.92	26.03	25.92	37
April 08, 2026	26.36	26.25	26.25	26.69	26.25	4,214
April 07, 2026	25.18	25.09	25.09	25.52	24.97	367
April 02, 2026	25.09	25.33	25.33	25.33	25.03	19
April 01, 2026	25.76	25.76	25.76	25.76	25.63	4,267
March 31, 2026	24.58	24.69	24.69	24.69	24.42	156
March 30, 2026	24.33	24.63	24.63	24.74	24.33	644
March 27, 2026	25.12	24.56	24.56	25.12	24.56	5,163
March 26, 2026	25.43	25.13	25.13	25.55	25.13	29
March 25, 2026	25.62	25.62	25.62	25.74	25.62	8