Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF (MOBI.L) LSE

23.25

+0.09(+0.39%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.9523.2523.2523.3622.9516
August 15, 202522.9923.1623.1623.1622.991,094
August 14, 202523.3422.9922.9923.3422.997,351
August 13, 202523.3923.123.123.3923.113,576
August 12, 202522.7123.0923.0923.0922.711,879
August 11, 202522.7223.0523.0523.0522.7222,463
August 08, 202522.6322.8722.8722.9222.632,763
August 07, 202522.4222.5722.5722.6622.423,809
August 06, 202522.6122.322.322.6122.2215,596
August 05, 202522.6322.222.222.6322.16229
August 04, 202521.7622.1922.1922.2521.762,126
August 01, 202522.2821.8521.8522.2821.7584
July 31, 202522.4322.4122.4122.7422.4135,508
July 30, 202522.5122.4922.4922.6222.4919
July 29, 202522.5922.4322.4322.922.4347
July 28, 202522.722.7822.7823.1122.682,588
July 25, 202522.7922.7322.7322.7922.738,207
July 24, 202522.6522.8922.8922.8922.651,513
July 23, 202522.9522.7722.7722.9522.458,792
July 22, 202522.1922.3822.3822.4722.191,587
July 21, 202522.3922.522.522.5522.392,118
July 18, 202522.1722.3622.3622.5322.171,459
July 17, 202521.9322.2822.2822.3621.936,592
July 16, 202522.0221.8121.8122.0221.8174
July 15, 202522.2522.0222.0222.2522.0113,331
July 14, 202521.6621.921.921.9921.66117
July 11, 202521.7721.921.921.9421.7723
July 10, 202521.6721.8821.8821.8821.671,797
July 09, 202521.621.7721.7721.8421.66,924
July 08, 202521.8921.6721.6721.8921.610
July 07, 202521.6921.5121.5121.6921.432,915
July 04, 202521.9121.5821.5821.9121.571,481
July 03, 202521.8321.9121.9121.9121.7611
July 02, 202521.7421.6821.6821.7421.6615,344
July 01, 202521.6921.3721.3721.6921.2922,012
June 30, 202521.4521.5521.5521.7521.451,529
June 27, 202521.7221.721.721.7521.694,809
June 26, 202521.4921.4321.4321.4921.43350
June 25, 202521.321.1321.1321.321.131,102
June 24, 202520.9421.1821.1821.1820.942,729
June 23, 202520.1120.6120.6120.6120.1172
June 20, 202520.420.3920.3920.5620.39207
June 19, 202520.5420.3420.3420.5820.3453
June 18, 202520.4620.7620.7620.7620.463,164
June 17, 202520.9120.8720.8720.9120.625,565
June 16, 202520.6720.8820.8820.9820.672,664
June 13, 202520.5220.720.720.720.4486
June 12, 202520.8720.9520.9520.9920.872,352
June 11, 202521.221.1721.1721.221.071,353
June 10, 202520.8520.8820.8820.8820.7521
June 09, 202520.3320.7220.7220.7220.3312
June 06, 202520.4120.5420.5420.6320.412,528
June 05, 202520.6120.7120.7120.7120.6190
June 04, 202520.8620.6720.6720.8620.582,171
June 03, 202520.7320.7320.7320.7420.44446
June 02, 202520.2320.4620.4620.5820.232,889
May 30, 202520.7920.7820.7820.8720.612,637
May 29, 202521.5821.0521.0521.5821.0518,049
May 28, 202521.0321.0321.0321.0620.9947,330
May 27, 202520.6720.8220.8220.9820.6749,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved