25.60
-0.365(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.1 | 25.6 | 25.6 | 26.22 | 25.6 | 5,416 |
| November 06, 2025 | 26.43 | 25.97 | 25.97 | 26.58 | 25.97 | 4,980 |
| November 05, 2025 | 26.06 | 26.42 | 26.42 | 26.43 | 26.06 | 4,635 |
| November 04, 2025 | 27.01 | 26.59 | 26.59 | 27.01 | 26.51 | 10,123 |
| November 03, 2025 | 27.14 | 27.05 | 27.05 | 27.19 | 27.02 | 1,837 |
| October 31, 2025 | 27.09 | 26.97 | 26.97 | 27.09 | 26.94 | 3,774 |
| October 30, 2025 | 26.78 | 26.83 | 26.83 | 26.96 | 26.58 | 42,082 |
| October 29, 2025 | 26.75 | 27.03 | 27.03 | 27.13 | 26.75 | 59,425 |
| October 28, 2025 | 26.1 | 26.55 | 26.55 | 26.73 | 26.1 | 63,752 |
| October 27, 2025 | 26.16 | 26.31 | 26.31 | 26.31 | 26.16 | 31,352 |
| October 24, 2025 | 25.77 | 25.74 | 25.74 | 25.8 | 25.7 | 1,184 |
| October 23, 2025 | 25.34 | 25.15 | 25.15 | 25.34 | 25.15 | 2,623 |
| October 22, 2025 | 25.46 | 25.11 | 25.11 | 25.46 | 25.11 | 1,077 |
| October 21, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.23 | 313 |
| October 20, 2025 | 25.12 | 25.38 | 25.38 | 25.38 | 25.12 | 43 |
| October 17, 2025 | 24.72 | 24.97 | 24.97 | 25.09 | 24.53 | 3,102 |
| October 16, 2025 | 25.3 | 25.17 | 25.17 | 25.3 | 25.12 | 1,111 |
| October 15, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.04 | 7,762 |
| October 14, 2025 | 24.75 | 24.61 | 24.61 | 24.75 | 24.46 | 10,434 |
| October 13, 2025 | 24.58 | 24.77 | 24.77 | 24.81 | 24.58 | 12,190 |
| October 10, 2025 | 25.23 | 24.62 | 24.62 | 25.23 | 24.62 | 483 |
| October 09, 2025 | 25.37 | 25.46 | 25.46 | 25.76 | 25.37 | 331 |
| October 08, 2025 | 25.53 | 25.43 | 25.43 | 25.53 | 25.43 | 28 |
| October 07, 2025 | 25.4 | 25.35 | 25.35 | 25.81 | 25.35 | 670 |
| October 06, 2025 | 25.44 | 25.72 | 25.72 | 25.74 | 25.43 | 10,184 |
| October 03, 2025 | 25.44 | 25.45 | 25.45 | 25.51 | 25.44 | 3,391 |
| October 02, 2025 | 25.39 | 25.1 | 25.1 | 25.45 | 25.07 | 12,575 |
| October 01, 2025 | 24.77 | 24.93 | 24.93 | 24.93 | 24.73 | 5,810 |
| September 30, 2025 | 24.64 | 24.82 | 24.82 | 24.82 | 24.64 | 15,186 |
| September 29, 2025 | 24.54 | 24.82 | 24.82 | 24.82 | 24.54 | 1,812 |
| September 26, 2025 | 24.7 | 24.47 | 24.47 | 24.7 | 24.27 | 397 |
| September 25, 2025 | 24.47 | 24.5 | 24.5 | 24.63 | 24.47 | 3,523 |
| September 24, 2025 | 24.45 | 24.65 | 24.65 | 24.67 | 24.45 | 2,582 |
| September 23, 2025 | 24.46 | 24.52 | 24.52 | 24.63 | 24.46 | 83,558 |
| September 22, 2025 | 24.58 | 24.52 | 24.52 | 24.58 | 24.18 | 7,345 |
| September 19, 2025 | 24.24 | 24.22 | 24.22 | 24.25 | 24.08 | 327 |
| September 18, 2025 | 23.88 | 24.24 | 24.24 | 24.29 | 23.88 | 590 |
| September 17, 2025 | 24.04 | 23.95 | 23.95 | 24.2 | 23.95 | 2,915 |
| September 16, 2025 | 24.2 | 24.19 | 24.19 | 24.37 | 24.19 | 69 |
| September 15, 2025 | 23.77 | 24.18 | 24.18 | 24.18 | 23.77 | 26,600 |
| September 12, 2025 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 15 |
| September 11, 2025 | 23.19 | 23.72 | 23.72 | 23.72 | 23.19 | 16,729 |
| September 10, 2025 | 23.13 | 23.43 | 23.43 | 23.43 | 23.13 | 7 |
| September 09, 2025 | 23.46 | 23.07 | 23.07 | 23.46 | 23.07 | 68 |
| September 08, 2025 | 23.24 | 23.2 | 23.2 | 23.24 | 23.03 | 3,340 |
| September 05, 2025 | 22.93 | 22.85 | 22.85 | 23.01 | 22.85 | 8 |
| September 04, 2025 | 22.55 | 22.73 | 22.73 | 22.75 | 22.55 | 80 |
| September 03, 2025 | 22.92 | 22.87 | 22.87 | 22.92 | 22.87 | 16 |
| September 02, 2025 | 22.99 | 22.72 | 22.72 | 23.14 | 22.72 | 13 |
| September 01, 2025 | 22.86 | 23.15 | 23.15 | 23.24 | 22.86 | 197 |
| August 29, 2025 | 23.73 | 23.09 | 23.09 | 23.73 | 23.09 | 9 |
| August 28, 2025 | 23.77 | 23.43 | 23.43 | 23.77 | 23.43 | 5 |
| August 27, 2025 | 23.44 | 23.52 | 23.52 | 23.8 | 23.42 | 2,560 |
| August 26, 2025 | 23.36 | 23.52 | 23.52 | 23.61 | 23.36 | 37,715 |
| August 22, 2025 | 22.82 | 23.5 | 23.5 | 23.5 | 22.81 | 16,384 |
| August 21, 2025 | 22.89 | 22.87 | 22.87 | 22.9 | 22.83 | 652 |
| August 20, 2025 | 22.83 | 22.79 | 22.79 | 23.08 | 22.71 | 3,865 |
| August 19, 2025 | 23.54 | 23.32 | 23.32 | 23.54 | 23.19 | 77 |
| August 18, 2025 | 22.95 | 23.25 | 23.25 | 23.36 | 22.95 | 16 |
| August 15, 2025 | 22.99 | 23.16 | 23.16 | 23.16 | 22.99 | 1,094 |