26.78
-0.015(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.68 | 26.78 | 26.78 | 26.79 | 26.68 | 474 |
| February 19, 2026 | 26.95 | 26.79 | 26.79 | 26.95 | 26.7 | 12,940 |
| February 18, 2026 | 26.59 | 26.93 | 26.93 | 26.93 | 26.59 | 622 |
| February 17, 2026 | 26.59 | 26.45 | 26.45 | 26.59 | 26.2 | 13,575 |
| February 16, 2026 | 26.77 | 26.58 | 26.58 | 26.77 | 26.58 | 40 |
| February 13, 2026 | 26.85 | 26.77 | 26.77 | 26.85 | 26.5 | 2,364 |
| February 12, 2026 | 27.29 | 26.91 | 26.91 | 27.37 | 26.91 | 7,644 |
| February 11, 2026 | 27.45 | 27.3 | 27.3 | 27.45 | 27.2 | 4,622 |
| February 10, 2026 | 27.29 | 27.05 | 27.05 | 27.29 | 27.05 | 511 |
| February 09, 2026 | 26.76 | 27.2 | 27.2 | 27.2 | 26.76 | 1,252 |
| February 06, 2026 | 26.1 | 26.53 | 26.53 | 26.53 | 25.87 | 2,673 |
| February 05, 2026 | 26.31 | 25.89 | 25.89 | 26.31 | 25.73 | 129 |
| February 04, 2026 | 26.72 | 26.13 | 26.13 | 26.72 | 26.13 | 15,288 |
| February 03, 2026 | 26.91 | 26.48 | 26.48 | 26.91 | 26.48 | 10,569 |
| February 02, 2026 | 26.26 | 26.65 | 26.65 | 26.65 | 26.23 | 9,284 |
| January 30, 2026 | 27.03 | 26.93 | 26.93 | 27.03 | 26.93 | 26 |
| January 29, 2026 | 27.23 | 26.84 | 26.84 | 27.23 | 26.63 | 12,366 |
| January 28, 2026 | 27.45 | 27 | 27 | 27.45 | 27 | 3,927 |
| January 27, 2026 | 27 | 27.04 | 27.04 | 27.07 | 26.82 | 1,670 |
| January 26, 2026 | 26.72 | 26.85 | 26.85 | 26.97 | 26.72 | 5,671 |
| January 23, 2026 | 27.11 | 26.89 | 26.89 | 27.11 | 26.87 | 11 |
| January 22, 2026 | 26.98 | 27.01 | 27.01 | 27.01 | 26.91 | 4,936 |
| January 21, 2026 | 26.07 | 26.58 | 26.58 | 26.58 | 26.07 | 31 |
| January 20, 2026 | 26.41 | 26.16 | 26.16 | 26.41 | 26.11 | 2,416 |
| January 19, 2026 | 26.6 | 26.46 | 26.46 | 26.6 | 26.38 | 4,696 |
| January 16, 2026 | 26.94 | 26.56 | 26.56 | 26.94 | 26.42 | 11,140 |
| January 15, 2026 | 26.6 | 26.77 | 26.77 | 26.89 | 26.6 | 2,594 |
| January 14, 2026 | 27.06 | 26.7 | 26.7 | 27.06 | 26.7 | 9,305 |
| January 13, 2026 | 26.88 | 26.86 | 26.86 | 26.88 | 26.74 | 792 |
| January 12, 2026 | 26.8 | 26.85 | 26.85 | 26.85 | 26.57 | 194 |
| January 09, 2026 | 26.63 | 26.59 | 26.59 | 26.63 | 26.59 | 10 |
| January 08, 2026 | 26.37 | 26.29 | 26.29 | 26.43 | 26.26 | 4,548 |
| January 07, 2026 | 26.57 | 26.61 | 26.61 | 26.72 | 26.55 | 5,981 |
| January 06, 2026 | 26.64 | 26.43 | 26.43 | 26.77 | 26.43 | 3,874 |
| January 05, 2026 | 26.08 | 26.3 | 26.3 | 26.33 | 26.08 | 1,082 |
| January 02, 2026 | 26.28 | 26.08 | 26.08 | 26.28 | 26.08 | 196 |
| December 31, 2025 | 26.12 | 25.9 | 25.9 | 26.12 | 25.88 | 206 |
| December 30, 2025 | 26.25 | 26.08 | 26.08 | 26.25 | 26.08 | 86 |
| December 29, 2025 | 26.4 | 26 | 26 | 26.4 | 26 | 6 |
| December 24, 2025 | 26.54 | 26.3 | 26.3 | 26.54 | 26.3 | 1,639 |
| December 23, 2025 | 26.47 | 26.3 | 26.3 | 26.47 | 26.21 | 2,313 |
| December 22, 2025 | 26.29 | 26.16 | 26.16 | 26.29 | 26.07 | 12 |
| December 19, 2025 | 25.99 | 25.92 | 25.92 | 25.99 | 25.92 | 16 |
| December 18, 2025 | 25.58 | 25.66 | 25.66 | 25.66 | 25.35 | 172 |
| December 17, 2025 | 26.19 | 25.65 | 25.65 | 26.19 | 25.58 | 13,008 |
| December 16, 2025 | 25.93 | 25.75 | 25.75 | 25.95 | 25.74 | 1,368 |
| December 15, 2025 | 26.19 | 26.16 | 26.16 | 26.19 | 25.97 | 1,232 |
| December 12, 2025 | 26.14 | 25.9 | 25.9 | 26.28 | 25.9 | 259 |
| December 11, 2025 | 25.86 | 25.73 | 25.73 | 25.86 | 25.73 | 77 |
| December 10, 2025 | 26.18 | 25.74 | 25.74 | 26.18 | 25.74 | 26 |
| December 09, 2025 | 26.34 | 26.14 | 26.14 | 26.34 | 26.05 | 92 |
| December 08, 2025 | 26.16 | 26.02 | 26.02 | 26.16 | 26.02 | 10 |
| December 05, 2025 | 26.28 | 26.17 | 26.17 | 26.28 | 26.15 | 252 |
| December 04, 2025 | 25.84 | 25.84 | 25.84 | 25.85 | 25.84 | 28 |
| December 03, 2025 | 25.6 | 25.7 | 25.7 | 25.7 | 25.56 | 21 |
| December 02, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 80 |
| December 01, 2025 | 25.33 | 25.24 | 25.24 | 25.33 | 25.19 | 22 |
| November 28, 2025 | 25.14 | 25.43 | 25.43 | 25.83 | 25.14 | 560,075 |
| November 27, 2025 | 25.26 | 25.29 | 25.29 | 25.39 | 25.26 | 303 |
| November 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 560,912 |