Amundi MSCI Smart Mobility UCITS ETF Acc (MOBI.L) LSE

Currency In USD

MOBI.L Historical Return

If you invested $1000 in Amundi MSCI Smart Mobility UCITS ETF Capitalisation (MOBI.L) since IPO date, it would be worth $2,552.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.2, while $1000 invested 1 year ago would be worth $964.22. This corresponds to total returns of 155.27%, 0.02%, -3.58%, respectively, with annualized returns of 15.41%, 0%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.25	24.59	24.59	25.25	24.59	458
November 09, 2026	24.14	24.8	24.8	24.88	24.14	36,755
November 06, 2026	24.1	24.6	24.6	24.6	24.1	133
November 05, 2026	25.49	24.43	24.43	25.61	24.39	13,814
November 04, 2026	26.05	26.34	26.34	26.4	25.99	13,900
November 03, 2026	26.23	26.42	26.42	26.6	26.18	17,523
November 02, 2026	26.39	26.74	26.74	26.74	26.37	1,044
October 30, 2026	26.4	26.29	26.29	26.4	26.29	5,998
October 29, 2026	26.78	26.91	26.91	27.03	26.75	15,174
October 28, 2026	27.43	27.15	27.15	27.43	27.01	58,079
October 27, 2026	26.78	27.32	27.32	27.32	26.77	19
October 26, 2026	26.47	26.76	26.76	26.76	26.42	8,063
October 23, 2026	26.77	26.57	26.57	26.77	26.44	642
October 22, 2026	27.28	27.01	27.01	27.28	26.94	2,808
October 21, 2026	27.54	27.63	27.63	27.63	27.54	124
October 20, 2026	27.62	27.56	27.56	27.62	27.45	16
October 19, 2026	27.51	27.71	27.71	27.71	27.51	1,850
October 16, 2026	28.19	27.64	27.64	28.19	27.64	5,118
October 15, 2026	27.64	27.59	27.59	27.64	27.46	6
October 14, 2026	28.76	28.18	28.18	28.76	28.18	6,227
October 13, 2026	28.56	28.52	28.52	28.56	28.52	85
October 12, 2026	28.73	28.65	28.65	28.85	28.65	14,530
October 09, 2026	28.85	28.89	28.89	28.92	28.84	84
October 08, 2026	28.73	28.72	28.72	28.75	28.65	3,628
October 07, 2026	29.29	28.95	28.95	29.34	28.95	10,701
October 06, 2026	29.37	29.48	29.48	29.53	29.3	9,181
October 05, 2026	28.86	29.12	29.12	29.12	28.82	5,808
October 02, 2026	28.45	28.74	28.74	28.91	28.43	47,644
October 01, 2026	28.23	28	28	28.23	27.97	35,975
September 30, 2026	28.11	28	28	28.17	28	7,992
September 29, 2026	28.08	27.94	27.94	28.13	27.94	19
September 28, 2026	28.2	28.07	28.07	28.2	28.07	45
September 25, 2026	28.4	28.3	28.3	28.43	28.3	8
September 24, 2026	28.28	28.05	28.05	28.28	28.05	49
September 23, 2026	28.58	28.43	28.43	28.58	28.37	1,520
September 22, 2026	28.53	28.67	28.67	28.7	28.52	2,510
September 21, 2026	28.46	28.51	28.51	28.51	28.45	19
September 18, 2026	28.33	28.02	28.02	28.46	28.02	1,050
September 17, 2026	27.98	28.3	28.3	28.31	27.98	2,273
September 16, 2026	28.05	28.26	28.26	28.26	28.03	5,479
September 15, 2026	27.9	27.82	27.82	27.97	27.81	283
September 11, 2026	28.34	28.4	28.4	28.4	28.34	14,554
September 10, 2026	28.56	28.17	28.17	28.61	28.04	23,610
September 09, 2026	28.73	28.37	28.37	28.74	28.37	1,532
September 08, 2026	28.58	28.58	28.58	28.65	28.54	1,869
September 07, 2026	29.11	29	29	29.11	28.96	301
September 04, 2026	28.9	28.87	28.87	28.9	28.87	179
September 03, 2026	28.49	28.88	28.88	28.88	28.49	18
September 02, 2026	28.31	28.4	28.4	28.4	27.9	995
September 01, 2026	28.87	28.54	28.54	28.87	28.32	2,285
August 28, 2026	29.15	28.99	28.99	29.18	28.99	107
August 27, 2026	28.66	28.77	28.77	28.8	28.66	98
August 26, 2026	28.52	28.27	28.27	28.62	28.27	957
August 25, 2026	28.4	28.42	28.42	28.42	28.35	2,796
August 24, 2026	28.69	28.41	28.41	28.69	28.41	17
August 21, 2026	28.27	28.51	28.51	28.51	28.27	10
August 20, 2026	28.45	28.31	28.31	28.56	28.18	436
August 19, 2026	28.33	28.5	28.5	28.5	28.06	2,048
August 18, 2026	28.67	28.34	28.34	28.67	28.34	18
August 17, 2026	29.44	29.37	29.37	29.44	29.37	20