Mobimo Holding AG (MOBN.SW) SIX

345.00

+1.5(+0.44%)

Updated at June 02 05:30PM

Currency In CHF

MOBN.SW Historical Return

If you invested 1000 CHF in Mobimo Holding AG (MOBN.SW) 10 years ago, it would be worth 2,211.82 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,407.07 CHF, while 1000 CHF invested 1 year ago would be worth 1,102.2 CHF. This corresponds to total returns of 121.18%, 40.71%, 10.22%, respectively, with annualized returns of 8.26%, 7.06%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	344	345	345	349	343.5	9,057
June 01, 2026	351	343.5	343.5	353	343.5	27,166
May 29, 2026	351.5	355	355	358	351.5	25,661
May 28, 2026	347.5	353	353	353.5	347.5	15,776
May 27, 2026	349	349	349	350	346	9,521
May 26, 2026	350.5	348	348	351.5	347.5	6,721
May 22, 2026	350	346.5	346.5	350	345	9,813
May 21, 2026	348	349	349	353	348	18,400
May 20, 2026	352	353	353	353.5	347	9,025
May 19, 2026	349	347.5	347.5	351.5	347.5	10,686
May 18, 2026	344.5	347.5	347.5	347.5	341.5	11,697
May 15, 2026	346.5	343.5	343.5	348.5	343	12,487
May 13, 2026	349.5	346.5	346.5	352.5	344.5	17,042
May 12, 2026	353.5	350.5	350.5	353.5	347.5	14,881
May 11, 2026	356.5	351	351	356.5	351	11,926
May 08, 2026	362.5	356.5	356.5	362.5	356.5	18,748
May 07, 2026	367	364.5	364.5	367	362	18,791
May 06, 2026	365	367	367	367	363.5	14,497
May 05, 2026	361.5	364.5	364.5	368.5	361.5	13,839
May 04, 2026	374	362	362	374	358.5	15,092
April 30, 2026	368	373	373	375	368	10,714
April 29, 2026	374.5	370.5	370.5	374.5	370	7,389
April 28, 2026	374	374.5	374.5	376	372.5	8,308
April 27, 2026	384.5	374.5	374.5	384.5	374.5	13,585
April 24, 2026	382	384.5	384.5	386.5	380	17,206
April 23, 2026	386.5	381	381	386.5	378	9,900
April 22, 2026	385.5	383	383	387	383	6,642
April 21, 2026	383	383	383	386.5	383	18,322
April 20, 2026	384.5	385	385	387	382.5	11,860
April 17, 2026	388	384	384	388	381	19,909
April 16, 2026	387	385.5	385.5	387.5	381	12,192
April 15, 2026	386.5	386.5	386.5	388	384	14,296
April 14, 2026	384	387	387	388	383	20,618
April 13, 2026	380	383.5	383.5	385	380	21,810
April 10, 2026	381	381	381	384	378	19,743
April 09, 2026	383.5	379	379	383.5	374	23,479
April 08, 2026	383.5	376.5	376.5	383.5	373	12,349
April 07, 2026	377.5	376	376	382	376	11,894
April 02, 2026	376	379	379	379	374.5	11,303
April 01, 2026	381	387	376.75	388.5	378.5	15,614
March 31, 2026	377.5	379.5	369.45	380.5	376	19,583
March 30, 2026	378.5	377.5	367.5	380	373.5	13,608
March 27, 2026	376.5	375.5	365.55	376.5	372	10,015
March 26, 2026	381.5	375.5	365.55	381.5	372.5	14,205
March 25, 2026	370	376	366.04	378.5	370	13,784
March 24, 2026	377	372.5	362.63	377	371.5	20,664
March 23, 2026	370	371.5	361.66	377	367.5	16,858
March 20, 2026	379.5	376	366.04	381.5	373	41,236
March 19, 2026	382	379	368.96	384.5	378.5	13,341
March 18, 2026	379.5	383.5	373.34	385	379.5	26,572
March 17, 2026	386	378.5	368.48	386	376	16,916
March 16, 2026	383	386.5	376.26	386.5	380	16,138
March 13, 2026	386	383.5	373.34	388.5	383.5	12,049
March 12, 2026	383.5	384	373.83	385.5	379	15,654
March 11, 2026	387	382.5	372.37	387.5	378.5	13,110
March 10, 2026	398	389.5	379.18	398	389.5	10,208
March 09, 2026	389	394.5	384.05	394.5	387	18,029
March 06, 2026	403	396.5	386	403	392	12,093
March 05, 2026	400.5	399	388.43	406	398.5	26,337
March 04, 2026	396	401	390.38	401.5	396	12,693