Mobimo Holding AG (MOBN.SW) SIX

335.50

+4.5(+1.36%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025331331331331.53298,916
October 16, 2025330331.5331.5331.5328.57,944
October 15, 2025331331331332.5327.58,349
October 14, 2025327330.5330.5330.532716,182
October 13, 2025325326.5326.5328.53239,630
October 10, 2025321.532532532632110,509
October 09, 2025322.5321.5321.5323.5320.54,055
October 08, 2025323.5323323324.53226,740
October 07, 2025324324.5324.5326.532310,577
October 06, 2025323.5324324325.53226,765
October 03, 202532132332332532113,105
October 02, 2025322.5322322322.532015,370
October 01, 2025327.5324324327.532413,871
September 30, 202532432732732732219,391
September 29, 20253213243243243208,851
September 26, 2025319320.5320.5321.53196,956
September 25, 2025319318.5318.5319.53176,383
September 24, 2025320.5319319320.53187,373
September 23, 2025321319.5319.5323.53199,256
September 22, 2025321322.5322.5324319.57,644
September 19, 2025320.5321321321.5318.536,789
September 18, 2025317320.5320.5320.531515,479
September 17, 2025320317317320316.514,079
September 16, 2025324318.5318.5324317.511,964
September 15, 20253213233233243219,924
September 12, 2025320.5321321323.5320.512,810
September 11, 2025323320320323318.511,854
September 10, 202532332332332432117,407
September 09, 2025323.5322.5322.5323.5321.55,502
September 08, 2025321322.5322.5324320.56,192
September 05, 2025322.5323.5323.5325320.519,734
September 04, 202532032332332432012,834
September 03, 2025318320320320.5317.525,849
September 02, 2025318316.5316.531831412,631
September 01, 2025317.5318.5318.5320.5316.520,100
August 29, 2025316316316317.5315.56,304
August 28, 2025317.5315.5315.53183156,465
August 27, 2025318317.5317.5318.5316.55,788
August 26, 2025316318318319.53167,510
August 25, 2025318316.5316.5318.53167,096
August 22, 2025320.5318.5318.5321317.59,628
August 21, 2025320322322323319.57,524
August 20, 2025316.5320.5320.5320.5316.513,016
August 19, 2025316316.5316.53173158,456
August 18, 2025315.53163163173147,094
August 15, 2025316314.5314.531731417,368
August 14, 2025316315.5315.5318.53159,206
August 13, 2025313.5314.5314.5315.531312,693
August 12, 2025315.5312312316310.59,163
August 11, 2025313.53153153163127,549
August 08, 2025318314314325.5308.536,593
August 07, 2025322320320325.53197,619
August 06, 2025322322.5322.53243214,767
August 05, 202532232232232531911,268
August 04, 2025318323323323.5317.517,586
July 31, 2025318318.5318.5319.53188,636
July 30, 2025319.5318.5318.5320.5317.53,846
July 29, 2025317.5319.5319.5319.53175,073
July 28, 2025319317.5317.53213176,267
July 25, 2025319318.5318.5319316.56,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved