Mobimo Holding AG (MOBN.SW) SIX

Currency In CHF

MOBN.SW Historical Return

If you invested 1000 CHF in Mobimo Holding AG (MOBN.SW) 10 years ago, it would be worth 1,886.24 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,239.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,022.31 CHF. This corresponds to total returns of 88.62%, 23.93%, 2.23%, respectively, with annualized returns of 6.55%, 4.38%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	326.5	323	323	326.5	322.5	23,496
October 01, 2026	326	325.5	325.5	328.5	324	10,696
September 30, 2026	334	328.5	328.5	334	324	21,969
September 29, 2026	333	330	330	335	329	17,184
September 28, 2026	338.5	333	333	338.5	332.5	15,439
September 25, 2026	339	337	337	342	336	9,216
September 24, 2026	342	339	339	342	337	9,766
September 23, 2026	341	340	340	343.5	339	9,172
September 22, 2026	344.5	343.5	343.5	345	340.5	10,053
September 21, 2026	342	344.5	344.5	346	342	5,815
September 18, 2026	342	344	344	346	341.5	24,473
September 17, 2026	346	342.5	342.5	346	341.5	13,999
September 16, 2026	345	342	342	345.5	342	12,758
September 15, 2026	340	343.5	343.5	344	338.5	10,352
September 11, 2026	344.5	342	342	344.5	342	6,270
September 10, 2026	345	342.5	342.5	346	342.5	5,263
September 09, 2026	347.5	344.5	344.5	348.5	343.5	7,506
September 08, 2026	347	348.5	348.5	350	345	10,429
September 07, 2026	343.5	344.5	344.5	345.5	341	6,297
September 04, 2026	344	345	345	346.5	343	8,142
September 03, 2026	342.5	344	344	344	339.5	8,775
September 02, 2026	341	342	342	345	341	11,657
September 01, 2026	341	342	342	345.5	341	13,490
August 31, 2026	344.5	342.5	342.5	344.5	342	16,455
August 28, 2026	342.5	343.5	343.5	344.5	342	9,533
August 27, 2026	340.5	343.5	343.5	344.5	340.5	13,509
August 26, 2026	346	342.5	342.5	346	341.5	9,216
August 25, 2026	343.5	342.5	342.5	345.5	341	19,058
August 24, 2026	343.5	342.5	342.5	346	342	12,409
August 21, 2026	341	345	345	345	341	20,545
August 20, 2026	339	340.5	340.5	341	334.5	13,000
August 19, 2026	338	337	337	338.5	335	10,561
August 18, 2026	346	340	340	346	337	8,056
August 17, 2026	342	340	340	343	339	7,264
August 14, 2026	345.5	344	344	345.5	341.5	7,220
August 13, 2026	347.5	345	345	347.5	343.5	6,104
August 12, 2026	346.5	346	346	349	344.5	9,175
August 11, 2026	345	346	346	346.5	342	7,175
August 10, 2026	339	345.5	345.5	347.5	339	13,951
August 07, 2026	340.5	342.5	342.5	342.5	337.5	9,274
August 06, 2026	341	339	339	343.5	339	13,626
August 05, 2026	343.5	340	340	344	338	9,621
August 04, 2026	342.5	342	342	345	342	5,328
August 03, 2026	343	342.5	342.5	348.5	341.5	8,703
July 31, 2026	350.5	349.5	349.5	354	349	17,191
July 30, 2026	351.5	351.5	351.5	353	350	5,767
July 29, 2026	351	349	349	352.5	347.5	7,183
July 28, 2026	348.5	350.5	350.5	350.5	347	8,661
July 27, 2026	348.5	347.5	347.5	348.5	344	5,849
July 23, 2026	349	347.5	347.5	354	347.5	6,672
July 22, 2026	349.5	350	350	353	348.5	5,769
July 21, 2026	351	350	350	351.5	347.5	5,124
July 20, 2026	352	352	352	355	350.5	6,345
July 17, 2026	348	353.5	353.5	355	348	9,685
July 16, 2026	349	348.5	348.5	349	345	6,525
July 15, 2026	348.5	347.5	347.5	350	347.5	8,272
July 14, 2026	344	349.5	349.5	349.5	343	6,429
July 13, 2026	342	346	346	348	342	5,233
July 10, 2026	345.5	345	345	347	342	8,881
July 09, 2026	347.5	347.5	347.5	348	344	5,148