Mobimo Holding AG (MOBN.SW) SIX

Currency In CHF

AD

MOBN.SW Historical Return

If you invested 1000 CHF in Mobimo Holding AG (MOBN.SW) 10 years ago, it would be worth 2,180.78 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,330.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,105.63 CHF. This corresponds to total returns of 118.08%, 33.01%, 10.56%, respectively, with annualized returns of 8.1%, 5.87%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026345.53453453473428,881
July 09, 2026347.5347.5347.53483445,148
July 08, 2026347.534434434934411,261
July 07, 2026348347.5347.5349.5345.56,550
July 06, 2026349.53473473503468,006
July 03, 20263493493493503476,564
July 02, 2026344.5350.5350.5352.5343.513,974
July 01, 2026349344.5344.534934313,399
June 30, 2026348347.5347.5351.5345.58,656
June 29, 2026351350350351.53495,837
June 26, 2026349352.5352.5352.5346.59,265
June 25, 2026348.5347.5347.53513468,321
June 24, 2026348349.5349.5350346.56,231
June 23, 20263463443443483448,380
June 22, 202634534734734734212,244
June 19, 2026344.5344344348.534425,835
June 18, 2026346345.5345.534734312,522
June 17, 2026346.5346346347343.512,312
June 16, 2026347.5345345348.534413,003
June 15, 2026347347.5347.535234315,741
June 12, 2026342.5342.5342.5342.5340.55,904
June 11, 2026339340.5340.5342.53388,654
June 10, 2026342340340342.53407,066
June 09, 202633934034034233812,800
June 08, 2026337339.5339.5340.53379,950
June 05, 2026341337.5337.5344.53378,785
June 04, 2026341.5341341343.5339.57,421
June 03, 202634534034034634016,850
June 02, 2026344345345349343.59,057
June 01, 2026351343.5343.5353343.527,166
May 29, 2026351.5355355358351.525,661
May 28, 2026347.5353353353.5347.515,776
May 27, 20263493493493503469,521
May 26, 2026350.5348348351.5347.56,721
May 22, 2026350346.5346.53503459,813
May 21, 202634834934935334818,400
May 20, 2026352353353353.53479,025
May 19, 2026349347.5347.5351.5347.510,686
May 18, 2026344.5347.5347.5347.5341.511,697
May 15, 2026346.5343.5343.5348.534312,487
May 13, 2026349.5346.5346.5352.5344.517,042
May 12, 2026353.5350.5350.5353.5347.514,881
May 11, 2026356.5351351356.535111,926
May 08, 2026362.5356.5356.5362.5356.518,748
May 07, 2026367364.5364.536736218,791
May 06, 2026365367367367363.514,497
May 05, 2026361.5364.5364.5368.5361.513,839
May 04, 2026374362362374358.515,092
April 30, 202636837337337536810,714
April 29, 2026374.5370.5370.5374.53707,389
April 28, 2026374374.5374.5376372.58,308
April 27, 2026384.5374.5374.5384.5374.513,585
April 24, 2026382384.5384.5386.538017,206
April 23, 2026386.5381381386.53789,900
April 22, 2026385.53833833873836,642
April 21, 2026383383383386.538318,322
April 20, 2026384.5385385387382.511,860
April 17, 202638838438438838119,909
April 16, 2026387385.5385.5387.538112,192
April 15, 2026386.5386.5386.538838414,296
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved