Mobimo Holding AG (MOBN.SW) SIX

Currency In CHF

MOBN.SW Historical Return

If you invested 1000 CHF in Mobimo Holding AG (MOBN.SW) 10 years ago, it would be worth 2,180.78 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,330.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,105.63 CHF. This corresponds to total returns of 118.08%, 33.01%, 10.56%, respectively, with annualized returns of 8.1%, 5.87%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	345.5	345	345	347	342	8,881
July 09, 2026	347.5	347.5	347.5	348	344	5,148
July 08, 2026	347.5	344	344	349	344	11,261
July 07, 2026	348	347.5	347.5	349.5	345.5	6,550
July 06, 2026	349.5	347	347	350	346	8,006
July 03, 2026	349	349	349	350	347	6,564
July 02, 2026	344.5	350.5	350.5	352.5	343.5	13,974
July 01, 2026	349	344.5	344.5	349	343	13,399
June 30, 2026	348	347.5	347.5	351.5	345.5	8,656
June 29, 2026	351	350	350	351.5	349	5,837
June 26, 2026	349	352.5	352.5	352.5	346.5	9,265
June 25, 2026	348.5	347.5	347.5	351	346	8,321
June 24, 2026	348	349.5	349.5	350	346.5	6,231
June 23, 2026	346	344	344	348	344	8,380
June 22, 2026	345	347	347	347	342	12,244
June 19, 2026	344.5	344	344	348.5	344	25,835
June 18, 2026	346	345.5	345.5	347	343	12,522
June 17, 2026	346.5	346	346	347	343.5	12,312
June 16, 2026	347.5	345	345	348.5	344	13,003
June 15, 2026	347	347.5	347.5	352	343	15,741
June 12, 2026	342.5	342.5	342.5	342.5	340.5	5,904
June 11, 2026	339	340.5	340.5	342.5	338	8,654
June 10, 2026	342	340	340	342.5	340	7,066
June 09, 2026	339	340	340	342	338	12,800
June 08, 2026	337	339.5	339.5	340.5	337	9,950
June 05, 2026	341	337.5	337.5	344.5	337	8,785
June 04, 2026	341.5	341	341	343.5	339.5	7,421
June 03, 2026	345	340	340	346	340	16,850
June 02, 2026	344	345	345	349	343.5	9,057
June 01, 2026	351	343.5	343.5	353	343.5	27,166
May 29, 2026	351.5	355	355	358	351.5	25,661
May 28, 2026	347.5	353	353	353.5	347.5	15,776
May 27, 2026	349	349	349	350	346	9,521
May 26, 2026	350.5	348	348	351.5	347.5	6,721
May 22, 2026	350	346.5	346.5	350	345	9,813
May 21, 2026	348	349	349	353	348	18,400
May 20, 2026	352	353	353	353.5	347	9,025
May 19, 2026	349	347.5	347.5	351.5	347.5	10,686
May 18, 2026	344.5	347.5	347.5	347.5	341.5	11,697
May 15, 2026	346.5	343.5	343.5	348.5	343	12,487
May 13, 2026	349.5	346.5	346.5	352.5	344.5	17,042
May 12, 2026	353.5	350.5	350.5	353.5	347.5	14,881
May 11, 2026	356.5	351	351	356.5	351	11,926
May 08, 2026	362.5	356.5	356.5	362.5	356.5	18,748
May 07, 2026	367	364.5	364.5	367	362	18,791
May 06, 2026	365	367	367	367	363.5	14,497
May 05, 2026	361.5	364.5	364.5	368.5	361.5	13,839
May 04, 2026	374	362	362	374	358.5	15,092
April 30, 2026	368	373	373	375	368	10,714
April 29, 2026	374.5	370.5	370.5	374.5	370	7,389
April 28, 2026	374	374.5	374.5	376	372.5	8,308
April 27, 2026	384.5	374.5	374.5	384.5	374.5	13,585
April 24, 2026	382	384.5	384.5	386.5	380	17,206
April 23, 2026	386.5	381	381	386.5	378	9,900
April 22, 2026	385.5	383	383	387	383	6,642
April 21, 2026	383	383	383	386.5	383	18,322
April 20, 2026	384.5	385	385	387	382.5	11,860
April 17, 2026	388	384	384	388	381	19,909
April 16, 2026	387	385.5	385.5	387.5	381	12,192
April 15, 2026	386.5	386.5	386.5	388	384	14,296