Mobimo Holding AG (MOBN.SW) SIX

322.50

-0.5(-0.16%)

Updated at September 09 11:05AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025322.5323.5323.5325320.519,734
September 04, 202532032332332432012,834
September 03, 2025318320320320.5317.525,849
September 02, 2025318316.5316.531831412,631
September 01, 2025317.5318.5318.5320.5316.520,100
August 29, 2025316316316317.5315.56,304
August 28, 2025317.5315.5315.53183156,465
August 27, 2025318317.5317.5318.5316.55,788
August 26, 2025316318318319.53167,510
August 25, 2025318316.5316.5318.53167,096
August 22, 2025320.5318.5318.5321317.59,628
August 21, 2025320322322323319.57,524
August 20, 2025316.5320.5320.5320.5316.513,016
August 19, 2025316316.5316.53173158,456
August 18, 2025315.53163163173147,094
August 15, 2025316314.5314.531731417,368
August 14, 2025316315.5315.5318.53159,206
August 13, 2025313.5314.5314.5315.531312,693
August 12, 2025315.5312312316310.59,163
August 11, 2025313.53153153163127,549
August 08, 2025318314314325.5308.536,593
August 07, 2025322320320325.53197,619
August 06, 2025322322.5322.53243214,767
August 05, 202532232232232531911,268
August 04, 2025318323323323.5317.517,586
July 31, 2025318318.5318.5319.53188,636
July 30, 2025319.5318.5318.5320.5317.53,846
July 29, 2025317.5319.5319.5319.53175,073
July 28, 2025319317.5317.53213176,267
July 25, 2025319318.5318.5319316.56,633
July 24, 2025319.5318318319.5313.510,196
July 23, 2025323318.5318.5324317.58,445
July 22, 2025322.5323323323.53195,787
July 21, 2025321.5320320321.531811,358
July 18, 2025318.5318.5318.5318.5315.58,200
July 17, 2025318.5317.5317.5319316.511,370
July 16, 2025320.5318318320.5316.57,937
July 15, 2025319319.5319.53203188,694
July 14, 2025318319319319.5316.516,390
July 11, 20253163183183183156,618
July 10, 2025318.5317317319316.57,646
July 09, 2025318.5319.5319.5319.5317.55,168
July 08, 2025318.53183183193178,073
July 07, 2025320.53203203233197,518
July 04, 2025321320.5320.53213196,126
July 03, 2025322321321324.5320.58,829
July 02, 2025324321.5321.53243199,846
July 01, 2025325325.5325.5327.53249,047
June 30, 2025325324.5324.5328.5323.512,521
June 27, 2025327325.5325.5327324.59,239
June 26, 2025329327.5327.53293255,751
June 25, 2025328.5325325328.532510,875
June 24, 2025329.5326.5326.5329.5325.510,387
June 23, 2025328329329330326.57,374
June 20, 202532932832833332851,652
June 19, 20253273293293293276,287
June 18, 2025324328.5328.53293249,290
June 17, 20253223243243243209,052
June 16, 2025322321321322320.56,268
June 13, 2025322321321323.53204,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved