Mobimo Holding AG (MOBN.SW) SIX

Currency In CHF

AD

MOBN.SW Historical Return

If you invested 1000 CHF in Mobimo Holding AG (MOBN.SW) 10 years ago, it would be worth 2,139.85 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,342.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,025.24 CHF. This corresponds to total returns of 113.99%, 34.24%, 2.52%, respectively, with annualized returns of 7.9%, 6.06%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026348.5348.5348.5350346.56,916
November 10, 2026350.5350350351.5348.59,511
November 09, 2026348350.5350.5350.53466,840
November 06, 2026344347.5347.53483448,785
November 05, 2026349348.5348.535134614,086
November 04, 20263443493493503449,586
November 03, 2026347.5347347350.534711,147
November 02, 2026342346.5346.534834211,505
October 30, 2026340.5341.5341.5343340.56,769
October 29, 2026340340.5340.5341338.56,118
October 28, 2026337338338338.5336.54,457
October 27, 2026340338.5338.53403376,234
October 26, 2026338.5338.5338.53413377,402
October 23, 20263433383383433356,060
October 22, 2026338.5338338340337.515,496
October 21, 2026334337.5337.533833412,108
October 20, 2026331336.5336.5336.5329.58,587
October 19, 2026331.5331.5331.53333306,517
October 16, 2026333333.5333.5333.5331.56,728
October 15, 2026329.5333.5333.5336329.57,719
October 14, 2026328.5329329331328.510,373
October 13, 2026330329.5329.5331.53289,593
October 12, 20263353293293353284,930
October 09, 2026331.5328.5328.5333.5328.510,186
October 08, 2026329329329333.532812,659
October 07, 2026326.5327.5327.5329326.59,038
October 06, 2026327326.5326.53293266,701
October 05, 2026324326326326.5322.512,110
October 02, 2026326.5323323326.5322.523,496
October 01, 2026326325.5325.5328.532410,696
September 30, 2026334328.5328.533432421,969
September 29, 202633333033033532917,184
September 28, 2026338.5333333338.5332.515,439
September 25, 20263393373373423369,216
September 24, 20263423393393423379,766
September 23, 2026341340340343.53399,172
September 22, 2026344.5343.5343.5345340.510,053
September 21, 2026342344.5344.53463425,815
September 18, 2026342344344346341.524,473
September 17, 2026346342.5342.5346341.513,999
September 16, 2026345342342345.534212,758
September 15, 2026340343.5343.5344338.510,352
September 11, 2026344.5342342344.53426,270
September 10, 2026345342.5342.5346342.55,263
September 09, 2026347.5344.5344.5348.5343.57,506
September 08, 2026347348.5348.535034510,429
September 07, 2026343.5344.5344.5345.53416,297
September 04, 2026344345345346.53438,142
September 03, 2026342.5344344344339.58,775
September 02, 202634134234234534111,657
September 01, 2026341342342345.534113,490
August 31, 2026344.5342.5342.5344.534216,455
August 28, 2026342.5343.5343.5344.53429,533
August 27, 2026340.5343.5343.5344.5340.513,509
August 26, 2026346342.5342.5346341.59,216
August 25, 2026343.5342.5342.5345.534119,058
August 24, 2026343.5342.5342.534634212,409
August 21, 202634134534534534120,545
August 20, 2026339340.5340.5341334.513,000
August 19, 2026338337337338.533510,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved