Mobiv Acquisition Corp (MOBVU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOBVU Historical Return
If you invested $1000 in Mobiv Acquisition Corp (MOBVU) since IPO date, it would be worth $497.01 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $468.98. This corresponds to total returns of -50.3%, -53.1%, respectively, with annualized returns of -16.25%, -22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOBVU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2023 | 4.54 | 4.99 | 4.99 | 4.99 | 4.48 | 857 |
| December 07, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 100 |
| December 06, 2023 | 4.5 | 4.12 | 4.12 | 4.51 | 4.08 | 1,810 |
| December 05, 2023 | 4.5 | 4.7 | 4.7 | 4.71 | 4.11 | 1,335 |
| December 04, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 106 |
| December 01, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 432 |
| November 30, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 29, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 28, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 27, 2023 | 5.48 | 5.4 | 5.4 | 5.48 | 5.4 | 1,043 |
| November 24, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 22, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 21, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 20, 2023 | 4.11 | 4.13 | 4.13 | 4.13 | 4.11 | 307 |
| November 17, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 202 |
| November 16, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| November 15, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| November 14, 2023 | 5 | 5.54 | 5.54 | 5.55 | 5 | 3,582 |
| November 13, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| November 10, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| November 09, 2023 | 5.07 | 4.81 | 4.81 | 5.5 | 4.81 | 1,391 |
| November 08, 2023 | 7.44 | 5.06 | 5.06 | 7.44 | 4.99 | 4,368 |
| November 07, 2023 | 8.65 | 8.08 | 8.08 | 8.8 | 7.84 | 4,579 |
| November 06, 2023 | 9.82 | 9.2 | 9.2 | 10.31 | 8.71 | 13,073 |
| November 03, 2023 | 9.97 | 9.8 | 9.8 | 9.97 | 8.55 | 14,165 |
| November 02, 2023 | 10.1 | 10.1 | 10.1 | 10.71 | 8.72 | 19,972 |
| November 01, 2023 | 10.7 | 9.64 | 9.64 | 10.7 | 7.85 | 41,576 |
| October 31, 2023 | 9 | 10.2 | 10.2 | 10.7 | 8.6 | 24,253 |
| October 30, 2023 | 9 | 9.53 | 9.53 | 10.32 | 8.15 | 36,114 |
| October 27, 2023 | 10.6 | 9.1 | 9.1 | 10.6 | 8.5 | 28,511 |
| October 26, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 25, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 24, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 23, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 20, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 19, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 17, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 16, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 13, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 12, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 11, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| October 09, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 360 |
| October 06, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| October 05, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| October 04, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| October 03, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| October 02, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| September 29, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| September 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 500 |
| September 27, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 140 |
| September 26, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| September 25, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| September 22, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| September 21, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| September 20, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 717 |
| September 19, 2023 | 10.78 | 10.74 | 10.74 | 10.78 | 10.74 | 559 |
| September 18, 2023 | 10.76 | 10.8 | 10.8 | 10.85 | 10.73 | 1,726 |
| September 15, 2023 | 10.72 | 10.75 | 10.75 | 10.75 | 10.72 | 1,891 |
AD
