Mobiv Acquisition Corp (MOBVW) NASDAQ

0.03

+0.0112(+55.17%)

Updated at December 08, 2023 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2023	0.03	0.03	0.03	0.04	0.03	102,119
December 07, 2023	0.03	0.03	0.03	0.03	0.03	2,505
December 06, 2023	0.02	0.02	0.02	0.02	0.02	167,175
November 30, 2023	0.05	0.05	0.05	0.05	0.05	100
November 22, 2023	0.03	0.03	0.03	0.03	0.03	158
November 21, 2023	0.02	0.02	0.02	0.02	0.02	5,690
November 20, 2023	0.02	0.02	0.02	0.02	0.02	742
November 17, 2023	0.03	0.03	0.03	0.04	0.02	26,740
November 16, 2023	0.02	0.02	0.02	0.02	0.02	100
November 14, 2023	0.05	0.04	0.04	0.05	0.04	2,366
November 10, 2023	0.06	0.06	0.06	0.06	0.06	300
November 08, 2023	0.04	0.05	0.05	0.07	0.03	16,890
November 07, 2023	0.04	0.04	0.04	0.04	0.03	18,400
November 06, 2023	0.04	0.04	0.04	0.04	0.04	3,387
November 03, 2023	0.04	0.04	0.04	0.04	0.04	100
November 01, 2023	0.05	0.05	0.05	0.05	0.05	4,229
October 31, 2023	0.04	0.06	0.06	0.06	0.04	328
October 27, 2023	0.04	0.04	0.04	0.04	0.04	100
October 26, 2023	0.06	0.06	0.06	0.06	0.06	2,432
October 23, 2023	0.04	0.06	0.06	0.06	0.04	2,200
October 20, 2023	0.04	0.04	0.04	0.08	0.04	33,127
October 13, 2023	0.06	0.05	0.05	0.08	0.05	42,566
October 12, 2023	0.09	0.09	0.09	0.09	0.09	475
October 11, 2023	0.06	0.06	0.06	0.06	0.06	5,500
October 09, 2023	0.06	0.06	0.06	0.06	0.06	1,500
October 05, 2023	0.07	0.08	0.08	0.09	0.07	9,308
October 04, 2023	0.06	0.06	0.06	0.07	0.06	10,411
October 03, 2023	0.07	0.06	0.06	0.07	0.06	3,205
October 02, 2023	0.08	0.07	0.07	0.08	0.07	63,153
September 29, 2023	0.07	0.07	0.07	0.07	0.06	34,137
September 28, 2023	0.07	0.07	0.07	0.07	0.07	115,804
September 27, 2023	0.07	0.06	0.06	0.07	0.06	24,673
September 26, 2023	0.06	0.06	0.06	0.06	0.06	108
September 25, 2023	0.06	0.06	0.06	0.06	0.05	77,757
September 22, 2023	0.06	0.06	0.06	0.06	0.06	1,502
September 21, 2023	0.07	0.06	0.06	0.07	0.06	1,600
September 19, 2023	0.05	0.07	0.07	0.07	0.05	1,500
September 18, 2023	0.05	0.05	0.05	0.05	0.05	4,730
September 15, 2023	0.04	0.04	0.04	0.04	0.04	288
September 11, 2023	0.03	0.04	0.04	0.04	0.03	18,474
August 23, 2023	0.03	0.03	0.03	0.03	0.03	34,180
August 22, 2023	0.03	0.03	0.03	0.03	0.03	100
August 18, 2023	0.03	0.03	0.03	0.03	0.03	1,200
August 17, 2023	0.02	0.02	0.02	0.02	0.02	200
August 11, 2023	0.02	0.02	0.02	0.02	0.02	943
August 10, 2023	0.02	0.02	0.02	0.02	0.02	600
August 08, 2023	0.03	0.02	0.02	0.03	0.02	31,607