If you invested $1000 in Mobix Labs, Inc. (MOBX) since IPO date, it would be worth $10.31 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.05, while $1000 invested 1 year ago would be worth $89.99. This corresponds to total returns of -98.97%, -99%, -91%, respectively, with annualized returns of -58.86%, -60.13%, -91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2026 | 0.66 | 1.12 | 1.12 | 1.26 | 0.64 | 122.98M |
| October 05, 2026 | 0.84 | 0.65 | 0.65 | 0.87 | 0.64 | 5.48M |
| October 02, 2026 | 0.81 | 0.84 | 0.84 | 0.86 | 0.81 | 264,242 |
| October 01, 2026 | 0.83 | 0.82 | 0.82 | 0.84 | 0.8 | 773,350 |
| September 30, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 181,710 |
| September 29, 2026 | 0.84 | 0.84 | 0.84 | 0.89 | 0.83 | 198,022 |
| September 28, 2026 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 506,961 |
| September 25, 2026 | 0.87 | 0.85 | 0.85 | 0.87 | 0.83 | 427,800 |
| September 24, 2026 | 0.83 | 0.87 | 0.87 | 0.89 | 0.81 | 1.38M |
| September 23, 2026 | 0.83 | 0.8 | 0.8 | 0.84 | 0.79 | 1.19M |
| September 22, 2026 | 0.94 | 0.84 | 0.84 | 0.94 | 0.82 | 1.57M |
| September 21, 2026 | 0.91 | 0.92 | 0.92 | 0.99 | 0.9 | 890,753 |
| September 18, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.88 | 938,352 |
| September 17, 2026 | 0.97 | 0.94 | 0.94 | 1.02 | 0.9 | 1.93M |
| September 16, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 529,556 |
| September 15, 2026 | 1.02 | 0.94 | 0.94 | 1.02 | 0.93 | 1.35M |
| September 11, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.1 | 1.11M |
| September 10, 2026 | 1.14 | 1.12 | 1.12 | 1.19 | 1.08 | 2.37M |
| September 09, 2026 | 1.22 | 1.16 | 1.16 | 1.3 | 1.15 | 5.39M |
| September 08, 2026 | 1.19 | 1.27 | 1.27 | 1.48 | 1.11 | 132.96M |
| September 04, 2026 | 1.03 | 0.93 | 0.93 | 1.14 | 0.9 | 2.38M |
| September 03, 2026 | 1.12 | 1.03 | 1.03 | 1.12 | 1 | 0 |
| September 02, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 1.04 | 1.34M |
| September 01, 2026 | 1.29 | 1.21 | 1.21 | 1.33 | 1.19 | 1.48M |
| August 31, 2026 | 1.17 | 1.32 | 1.32 | 1.58 | 1.12 | 17.7M |
| August 28, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.08 | 180,201 |
| August 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.09 | 322,816 |
| August 26, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.12 | 287,589 |
| August 25, 2026 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 0 |
| August 24, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.17 | 0 |
| August 21, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 280,995 |
| August 20, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.13 | 500,507 |
| August 19, 2026 | 1.1 | 1.19 | 1.19 | 1.19 | 1.09 | 0 |
| August 18, 2026 | 1.17 | 1.09 | 1.09 | 1.19 | 1.03 | 0 |
| August 17, 2026 | 1.28 | 1.26 | 1.26 | 1.41 | 1.24 | 1.15M |
| August 14, 2026 | 1.52 | 1.27 | 1.27 | 1.52 | 1.15 | 2.85M |
| August 13, 2026 | 1.59 | 1.53 | 1.53 | 1.69 | 1.48 | 0 |
| August 12, 2026 | 1.57 | 1.47 | 1.47 | 1.57 | 1.39 | 0 |
| August 11, 2026 | 1.71 | 1.56 | 1.56 | 1.72 | 1.54 | 0 |
| August 10, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.67 | 362,861 |
| August 07, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.68 | 0 |
| August 06, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 236,570 |
| August 05, 2026 | 1.82 | 1.76 | 1.76 | 1.83 | 1.72 | 228,207 |
| August 04, 2026 | 1.75 | 1.81 | 1.81 | 1.88 | 1.74 | 548,115 |
| August 03, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.55 | 438,238 |
| July 31, 2026 | 1.69 | 1.68 | 1.68 | 1.78 | 1.65 | 688,032 |
| July 30, 2026 | 1.8 | 1.67 | 1.67 | 1.88 | 1.63 | 934,585 |
| July 29, 2026 | 1.99 | 1.81 | 1.81 | 1.99 | 1.78 | 559,648 |
| July 28, 2026 | 2 | 1.96 | 1.96 | 2.06 | 1.94 | 675,398 |
| July 27, 2026 | 1.76 | 2 | 2 | 2.05 | 1.76 | 1.59M |
| July 24, 2026 | 2.05 | 1.81 | 1.81 | 2.05 | 1.75 | 22.47M |
| July 23, 2026 | 1.96 | 1.91 | 1.91 | 1.97 | 1.91 | 163,059 |
| July 22, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.94 | 176,805 |
| July 21, 2026 | 2 | 2 | 2 | 2.12 | 2 | 311,952 |
| July 20, 2026 | 1.97 | 1.98 | 1.98 | 2.02 | 1.93 | 145,991 |
| July 17, 2026 | 1.93 | 1.97 | 1.97 | 2.02 | 1.91 | 210,488 |
| July 16, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.85 | 250,717 |
| July 15, 2026 | 2.04 | 1.94 | 1.94 | 2.07 | 1.92 | 139,364 |
| July 14, 2026 | 1.9 | 2.03 | 2.03 | 2.04 | 1.9 | 289,693 |
| July 13, 2026 | 1.87 | 1.93 | 1.93 | 2.07 | 1.86 | 660,060 |