Mobix Labs, Inc. (MOBX) NASDAQ

Currency In USD

AD

MOBX Historical Return

If you invested $1000 in Mobix Labs, Inc. (MOBX) since IPO date, it would be worth $13.23 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.01, while $1000 invested 1 year ago would be worth $124.51. This corresponds to total returns of -98.68%, -98.7%, -87.55%, respectively, with annualized returns of -57.34%, -58.02%, -87.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20261.191.271.271.481.11132.96M
September 04, 20261.030.930.931.140.92.38M
September 03, 20261.121.031.031.1210
September 02, 20261.181.071.071.191.041.34M
September 01, 20261.291.211.211.331.191.48M
August 31, 20261.171.321.321.581.1217.7M
August 28, 20261.131.111.111.151.08180,201
August 27, 20261.161.141.141.161.09322,816
August 26, 20261.211.131.131.211.12287,589
August 25, 20261.181.211.211.221.180
August 24, 20261.191.181.181.211.170
August 21, 20261.231.211.211.231.16280,995
August 20, 20261.191.231.231.241.13500,507
August 19, 20261.11.191.191.191.090
August 18, 20261.171.091.091.191.030
August 17, 20261.281.261.261.411.241.15M
August 14, 20261.521.271.271.521.152.85M
August 13, 20261.591.531.531.691.480
August 12, 20261.571.471.471.571.390
August 11, 20261.711.561.561.721.540
August 10, 20261.71.721.721.741.67362,861
August 07, 20261.741.711.711.741.680
August 06, 20261.751.711.711.751.69236,570
August 05, 20261.821.761.761.831.72228,207
August 04, 20261.751.811.811.881.74548,115
August 03, 20261.681.711.711.711.55438,238
July 31, 20261.691.681.681.781.65688,032
July 30, 20261.81.671.671.881.63934,585
July 29, 20261.991.811.811.991.78559,648
July 28, 202621.961.962.061.94675,398
July 27, 20261.76222.051.761.59M
July 24, 20262.051.811.812.051.7522.47M
July 23, 20261.961.911.911.971.91163,059
July 22, 20261.981.981.982.011.94176,805
July 21, 20262222.122311,952
July 20, 20261.971.981.982.021.93145,991
July 17, 20261.931.971.972.021.91210,488
July 16, 20261.921.921.921.941.85250,717
July 15, 20262.041.941.942.071.92139,364
July 14, 20261.92.032.032.041.9289,693
July 13, 20261.871.931.932.071.86660,060
July 10, 202621.911.912.021.85493,709
July 09, 20262.042.012.012.071.97204,611
July 08, 20262.062.062.062.092.01198,125
July 07, 20262.132.092.092.132.02164,090
July 06, 20262.052.132.132.192.05382,782
July 02, 20262.132.072.072.172.04237,309
July 01, 20262.112.152.152.212.08418,367
June 30, 202622.12.12.131.98471,259
June 29, 20261.982.012.012.021.89379,881
June 26, 20261.92.032.032.041.9629,516
June 25, 20261.991.931.931.991.84448,433
June 24, 20261.971.961.962.011.92503,536
June 23, 20261.91.951.952.041.9229,037
June 22, 20262.031.991.992.091.9942,761
June 18, 20262.042.12.12.182.03682,166
June 17, 20262.052.032.032.142.01442,401
June 16, 20261.922.12.12.171.851.31M
June 15, 202621.971.972.041.92658,830
June 12, 20262.051.981.982.131.941.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved