Mobix Labs, Inc. (MOBX) NASDAQ

2.81

+1.065(+61.21%)

Updated at May 14 03:11PM

Currency In USD

MOBX Historical Return

If you invested $1000 in Mobix Labs, Inc. (MOBX) since IPO date, it would be worth $31.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.72, while $1000 invested 1 year ago would be worth $386.67. This corresponds to total returns of -96.85%, -97.33%, -61.33%, respectively, with annualized returns of -51.7%, -70.1%, -61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.96	1.74	1.74	1.97	1.7	1.11M
May 12, 2026	2.2	1.93	1.93	2.42	1.88	4.25M
May 11, 2026	1.94	2.24	2.24	2.34	1.94	1.17M
May 08, 2026	2.12	2	2	2.18	1.95	674,126
May 07, 2026	2.2	2.14	2.14	2.28	2.08	434,311
May 06, 2026	2.32	2.21	2.21	2.36	2.11	502,199
May 05, 2026	2.38	2.34	2.34	2.44	2.3	267,047
May 04, 2026	2.34	2.33	2.33	2.48	2.31	310,418
May 01, 2026	2.37	2.33	2.33	2.5	2.32	466,269
April 30, 2026	2.4	2.42	2.42	2.51	2.26	447,443
April 29, 2026	2.5	2.41	2.41	2.5	2.38	328,879
April 28, 2026	2.64	2.54	2.54	2.68	2.41	691,688
April 27, 2026	2.95	2.81	2.81	3.04	2.78	296,035
April 24, 2026	2.72	2.92	2.92	3.02	2.71	351,882
April 23, 2026	2.86	2.74	2.74	2.92	2.63	496,311
April 22, 2026	3.14	2.93	2.93	3.28	2.84	977,187
April 21, 2026	2.8	3.07	3.07	3.23	2.7	1.15M
April 20, 2026	2.57	2.82	2.82	2.94	2.44	654,715
April 17, 2026	2.67	2.55	2.55	2.72	2.54	274,686
April 16, 2026	2.83	2.75	2.75	2.85	2.64	581,040
April 15, 2026	2.63	2.89	2.89	2.94	2.5	737,444
April 14, 2026	2.63	2.63	2.63	2.71	2.44	627,300
April 13, 2026	2.4	2.72	2.72	2.75	2.22	926,622
April 10, 2026	2.63	2.41	2.41	2.7	2.22	992,252
April 09, 2026	2.89	2.67	2.67	2.96	2.56	721,388
April 08, 2026	3.22	3.04	3.04	3.31	2.66	1.68M
April 07, 2026	3.7	3.35	3.35	3.87	3.27	2.01M
April 06, 2026	3.89	3.5	3.5	4	3.24	3.41M
April 02, 2026	2.66	3.6	3.6	3.62	2.55	5.13M
April 01, 2026	3.3	2.8	2.8	3.34	2.78	1.04M
March 31, 2026	3.39	3.34	3.34	3.66	3.3	870,940
March 30, 2026	3.71	3.41	3.41	3.75	3.3	535,670
March 27, 2026	3.62	3.78	3.78	3.98	3.4	776,170
March 26, 2026	4	3.83	3.83	4.2	3.71	1.2M
March 25, 2026	4.2	4.4	4.4	4.53	4.13	977,990
March 24, 2026	5	4.59	4.59	5.03	4.33	2.11M
March 23, 2026	5	5.04	5.04	5.3	4.9	1.84M
March 20, 2026	5.38	4.82	4.82	5.39	4.78	2.52M
March 19, 2026	6	5.64	5.64	6.9	5.33	28.53M
March 18, 2026	5.01	4.59	4.59	5.49	4.58	1.67M
March 17, 2026	5.14	5.12	5.12	5.53	4.99	1.47M
March 16, 2026	6.2	5.71	5.71	6.3	5.18	2.75M
March 13, 2026	6.98	6.3	6.3	7.02	6.23	2.29M
March 12, 2026	6.81	7.3	7.3	8.37	6.8	6.01M
March 11, 2026	7.59	6.72	6.72	7.77	6.5	4.92M
March 10, 2026	8	7.55	7.55	9.1	7.31	5.96M
March 09, 2026	10.2	8.1	8.1	10.3	8	8.36M
March 06, 2026	10.3	10.4	10.4	13.3	8.86	28.77M
March 05, 2026	10	8.66	8.66	11.2	8.38	34.59M
March 04, 2026	12.2	8.2	8.2	12.2	7.6	45.41M
March 03, 2026	4.58	11.2	11.2	12.4	3.85	138.63M
March 02, 2026	1.66	1.77	1.77	1.88	1.61	366,770
February 27, 2026	1.64	1.65	1.65	1.81	1.61	256,910
February 26, 2026	1.7	1.65	1.65	1.7	1.59	143,355
February 25, 2026	1.58	1.7	1.7	1.75	1.52	199,980
February 24, 2026	1.49	1.53	1.53	1.63	1.45	168,232
February 23, 2026	1.69	1.6	1.6	1.69	1.56	150,652
February 20, 2026	1.75	1.71	1.71	1.88	1.67	243,660
February 19, 2026	1.66	1.78	1.78	1.82	1.54	311,190
February 18, 2026	1.48	1.66	1.66	1.69	1.46	332,521