Modine Manufacturing Company (MOD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Modine Manufacturing Company (MOD) 10 years ago, it would be worth $15,665.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,678.39, while $1000 invested 1 year ago would be worth $1,265.98. This corresponds to total returns of 1,466.53%, 1,467.84%, 26.6%, respectively, with annualized returns of 31.67%, 73.35%, 26.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 185.64 | 187.2 | 187.2 | 187.79 | 181.33 | 1.34M |
| September 29, 2026 | 178.53 | 183.72 | 183.72 | 186.77 | 177.38 | 1.84M |
| September 28, 2026 | 195.1 | 175.04 | 175.04 | 199.22 | 173.07 | 3.13M |
| September 25, 2026 | 198.32 | 198.07 | 198.07 | 201.99 | 195.27 | 1.32M |
| September 24, 2026 | 189.69 | 196.95 | 196.95 | 197.68 | 186.08 | 984,918 |
| September 23, 2026 | 194.34 | 193.11 | 193.11 | 197.69 | 189.05 | 1.08M |
| September 22, 2026 | 197.74 | 195.96 | 195.96 | 203.23 | 192.82 | 1.63M |
| September 21, 2026 | 192.18 | 197.62 | 197.62 | 201.22 | 191.58 | 1.78M |
| September 18, 2026 | 186.35 | 188.72 | 188.72 | 190.8 | 185.17 | 1.34M |
| September 17, 2026 | 188.54 | 184.86 | 184.86 | 192.62 | 184.74 | 972,166 |
| September 16, 2026 | 181.64 | 181.18 | 181.18 | 184.44 | 178.02 | 830,453 |
| September 15, 2026 | 184 | 178.87 | 178.87 | 184.03 | 177.16 | 898,323 |
| September 11, 2026 | 182.11 | 189.3 | 189.3 | 192.8 | 180.99 | 1.03M |
| September 10, 2026 | 182.2 | 179.26 | 179.26 | 184.99 | 178.27 | 1M |
| September 09, 2026 | 191.44 | 185.97 | 185.97 | 195.72 | 185.57 | 941,438 |
| September 08, 2026 | 194.64 | 192.35 | 192.35 | 198.16 | 192.21 | 1.47M |
| September 04, 2026 | 186.1 | 194.66 | 194.66 | 195 | 186.1 | 1.24M |
| September 03, 2026 | 178.86 | 186.63 | 186.63 | 186.78 | 176.39 | 1.18M |
| September 02, 2026 | 177.98 | 179.51 | 179.51 | 180.17 | 175.32 | 1.01M |
| September 01, 2026 | 178.08 | 180.91 | 180.91 | 181.83 | 172.84 | 1.14M |
| August 31, 2026 | 177.75 | 178.43 | 178.43 | 179.76 | 175.17 | 1.23M |
| August 28, 2026 | 186.11 | 177.63 | 177.63 | 188.39 | 175.32 | 1.45M |
| August 27, 2026 | 194.47 | 186.31 | 186.31 | 197.81 | 185.17 | 1.3M |
| August 26, 2026 | 189.16 | 187.3 | 187.3 | 192.72 | 184.5 | 1.69M |
| August 25, 2026 | 193.07 | 188.01 | 188.01 | 196.66 | 187.12 | 959,915 |
| August 24, 2026 | 194.42 | 188.37 | 188.37 | 195.7 | 183.9 | 1.44M |
| August 21, 2026 | 205 | 197.68 | 197.68 | 206 | 193.17 | 1.95M |
| August 20, 2026 | 192.03 | 190.74 | 190.74 | 195.97 | 188.03 | 993,606 |
| August 19, 2026 | 200.49 | 195.14 | 195.14 | 202.06 | 188.03 | 1.32M |
| August 18, 2026 | 210.99 | 200.66 | 200.66 | 210.99 | 198.62 | 1.48M |
| August 17, 2026 | 210.5 | 216.75 | 216.75 | 219.98 | 210.5 | 1.63M |
| August 14, 2026 | 201.74 | 209.5 | 209.5 | 209.79 | 200.58 | 785,935 |
| August 13, 2026 | 200.35 | 203.51 | 203.51 | 206.38 | 196.77 | 1.05M |
| August 12, 2026 | 209.18 | 199.53 | 199.53 | 211.94 | 199.5 | 1.24M |
| August 11, 2026 | 194.83 | 198.32 | 198.32 | 204.32 | 193.5 | 1.14M |
| August 10, 2026 | 197.89 | 191.01 | 191.01 | 201.71 | 190.6 | 728,930 |
| August 07, 2026 | 195.41 | 195.6 | 195.6 | 197.71 | 189.5 | 1.17M |
| August 06, 2026 | 191.28 | 192.52 | 192.52 | 200.75 | 190.95 | 919,577 |
| August 05, 2026 | 197.39 | 194.61 | 194.61 | 207.75 | 194.53 | 1.02M |
| August 04, 2026 | 205.61 | 201.71 | 201.71 | 208 | 194.31 | 1.4M |
| August 03, 2026 | 194.89 | 195.92 | 195.92 | 205.57 | 191.86 | 1.96M |
| July 31, 2026 | 200.92 | 201.06 | 201.06 | 207.46 | 195.38 | 2.51M |
| July 30, 2026 | 193.29 | 193.91 | 193.91 | 195.99 | 170.21 | 5.11M |
| July 29, 2026 | 203.85 | 178.04 | 178.04 | 205.13 | 176.62 | 4.67M |
| July 28, 2026 | 221.56 | 208.06 | 208.06 | 222.17 | 207.21 | 1.73M |
| July 27, 2026 | 246.1 | 230.4 | 230.4 | 246.85 | 223.47 | 1.12M |
| July 24, 2026 | 249.99 | 241.79 | 241.79 | 253.37 | 240.79 | 854,265 |
| July 23, 2026 | 247.37 | 249.62 | 249.62 | 255.8 | 245.81 | 735,419 |
| July 22, 2026 | 242.7 | 249.64 | 249.64 | 250.98 | 240.5 | 977,849 |
| July 21, 2026 | 235.74 | 247.09 | 247.09 | 248.19 | 234.62 | 1.26M |
| July 20, 2026 | 232.37 | 227.88 | 227.88 | 239.38 | 226.57 | 765,339 |
| July 17, 2026 | 216.06 | 229.34 | 229.34 | 233.24 | 211.01 | 1.22M |
| July 16, 2026 | 225.03 | 226.23 | 226.23 | 231.5 | 220.57 | 918,860 |
| July 15, 2026 | 230.54 | 231.96 | 231.96 | 232.47 | 222.01 | 1.36M |
| July 14, 2026 | 237.59 | 229.57 | 229.57 | 247.5 | 227.77 | 1.36M |
| July 13, 2026 | 245.28 | 234.28 | 234.28 | 245.29 | 233.83 | 989,807 |
| July 10, 2026 | 239.28 | 245.91 | 245.91 | 247.71 | 235 | 902,067 |
| July 09, 2026 | 241.93 | 243.5 | 243.5 | 249.44 | 240.92 | 1.35M |
| July 08, 2026 | 228 | 235.62 | 235.62 | 236.12 | 221.29 | 1.67M |
| July 07, 2026 | 227.08 | 230.41 | 230.41 | 231.68 | 215.78 | 1.77M |