Modine Manufacturing Company (MOD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Modine Manufacturing Company (MOD) 10 years ago, it would be worth $9,081.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,893.01, while $1000 invested 1 year ago would be worth $679.43. This corresponds to total returns of 808.11%, 789.3%, -32.06%, respectively, with annualized returns of 24.67%, 54.78%, -32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 102.98 | 103.07 | 103.07 | 106.98 | 102.01 | 1.66M |
| November 09, 2026 | 99.56 | 106.15 | 106.15 | 107.86 | 99 | 1.52M |
| November 06, 2026 | 97.07 | 96.61 | 96.61 | 98.35 | 91.54 | 2.97M |
| November 05, 2026 | 93.03 | 91.39 | 91.39 | 96.51 | 87.84 | 4.68M |
| November 04, 2026 | 114.01 | 98.56 | 98.56 | 116.48 | 91.44 | 9.49M |
| November 03, 2026 | 125.8 | 125.5 | 125.5 | 128.4 | 122.63 | 3.93M |
| November 02, 2026 | 133 | 123.34 | 123.34 | 133.87 | 121.25 | 2.06M |
| October 30, 2026 | 129.14 | 129.76 | 129.76 | 134.63 | 126.16 | 1.3M |
| October 29, 2026 | 139.01 | 138.79 | 138.79 | 142.55 | 137.11 | 1.19M |
| October 28, 2026 | 143.01 | 143.54 | 143.54 | 144.87 | 139.01 | 1.38M |
| October 27, 2026 | 134.82 | 136.51 | 136.51 | 138.72 | 133.03 | 1.09M |
| October 26, 2026 | 133.34 | 130.27 | 130.27 | 135.94 | 129.72 | 1.34M |
| October 23, 2026 | 134.45 | 133.34 | 133.34 | 137.18 | 128.86 | 1.13M |
| October 22, 2026 | 142.56 | 135.17 | 135.17 | 145 | 133.83 | 2.17M |
| October 21, 2026 | 152.29 | 149.78 | 149.78 | 154 | 149 | 1.15M |
| October 20, 2026 | 146.33 | 146.71 | 146.71 | 153.39 | 142.98 | 1.44M |
| October 19, 2026 | 155.13 | 149.59 | 149.59 | 156.23 | 149.04 | 981,551 |
| October 16, 2026 | 152.77 | 148.86 | 148.86 | 154.64 | 147.13 | 1.59M |
| October 15, 2026 | 150.23 | 154.01 | 154.01 | 154.15 | 145.15 | 2.47M |
| October 14, 2026 | 169.07 | 157.75 | 157.75 | 171.2 | 155.97 | 1.54M |
| October 13, 2026 | 166.58 | 172.57 | 172.57 | 174.43 | 164.55 | 1.39M |
| October 12, 2026 | 179.44 | 172.5 | 172.5 | 182.2 | 171.94 | 952,578 |
| October 09, 2026 | 183.6 | 181.56 | 181.56 | 185.5 | 179.45 | 714,465 |
| October 08, 2026 | 185.66 | 181.89 | 181.89 | 187.29 | 176.64 | 1.33M |
| October 07, 2026 | 185.1 | 189.44 | 189.44 | 189.67 | 181.18 | 1.34M |
| October 06, 2026 | 188 | 189.91 | 189.91 | 194.22 | 184.6 | 1.71M |
| October 05, 2026 | 179.47 | 182.91 | 182.91 | 186.08 | 176.51 | 1.31M |
| October 02, 2026 | 183 | 178.2 | 178.2 | 183.5 | 176.5 | 1.27M |
| October 01, 2026 | 187.65 | 189.21 | 189.21 | 190.17 | 181.15 | 1.2M |
| September 30, 2026 | 185.64 | 187.2 | 187.2 | 187.79 | 181.33 | 1.34M |
| September 29, 2026 | 178.53 | 183.72 | 183.72 | 186.77 | 177.38 | 1.84M |
| September 28, 2026 | 195.1 | 175.04 | 175.04 | 199.22 | 173.07 | 3.13M |
| September 25, 2026 | 198.32 | 198.07 | 198.07 | 201.99 | 195.27 | 1.32M |
| September 24, 2026 | 189.69 | 196.95 | 196.95 | 197.68 | 186.08 | 984,918 |
| September 23, 2026 | 194.34 | 193.11 | 193.11 | 197.69 | 189.05 | 1.08M |
| September 22, 2026 | 197.74 | 195.96 | 195.96 | 203.23 | 192.82 | 1.63M |
| September 21, 2026 | 192.18 | 197.62 | 197.62 | 201.22 | 191.58 | 1.78M |
| September 18, 2026 | 186.35 | 188.72 | 188.72 | 190.8 | 185.17 | 1.34M |
| September 17, 2026 | 188.54 | 184.86 | 184.86 | 192.62 | 184.74 | 972,166 |
| September 16, 2026 | 181.64 | 181.18 | 181.18 | 184.44 | 178.02 | 830,453 |
| September 15, 2026 | 184 | 178.87 | 178.87 | 184.03 | 177.16 | 898,323 |
| September 11, 2026 | 182.11 | 189.3 | 189.3 | 192.8 | 180.99 | 1.03M |
| September 10, 2026 | 182.2 | 179.26 | 179.26 | 184.99 | 178.27 | 1M |
| September 09, 2026 | 191.44 | 185.97 | 185.97 | 195.72 | 185.57 | 941,438 |
| September 08, 2026 | 194.64 | 192.35 | 192.35 | 198.16 | 192.21 | 1.47M |
| September 04, 2026 | 186.1 | 194.66 | 194.66 | 195 | 186.1 | 1.24M |
| September 03, 2026 | 178.86 | 186.63 | 186.63 | 186.78 | 176.39 | 1.18M |
| September 02, 2026 | 177.98 | 179.51 | 179.51 | 180.17 | 175.32 | 1.01M |
| September 01, 2026 | 178.08 | 180.91 | 180.91 | 181.83 | 172.84 | 1.14M |
| August 31, 2026 | 177.75 | 178.43 | 178.43 | 179.76 | 175.17 | 1.23M |
| August 28, 2026 | 186.11 | 177.63 | 177.63 | 188.39 | 175.32 | 1.45M |
| August 27, 2026 | 194.47 | 186.31 | 186.31 | 197.81 | 185.17 | 1.3M |
| August 26, 2026 | 189.16 | 187.3 | 187.3 | 192.72 | 184.5 | 1.69M |
| August 25, 2026 | 193.07 | 188.01 | 188.01 | 196.66 | 187.12 | 959,915 |
| August 24, 2026 | 194.42 | 188.37 | 188.37 | 195.7 | 183.9 | 1.44M |
| August 21, 2026 | 205 | 197.68 | 197.68 | 206 | 193.17 | 1.95M |
| August 20, 2026 | 192.03 | 190.74 | 190.74 | 195.97 | 188.03 | 993,606 |
| August 19, 2026 | 200.49 | 195.14 | 195.14 | 202.06 | 188.03 | 1.32M |
| August 18, 2026 | 210.99 | 200.66 | 200.66 | 210.99 | 198.62 | 1.48M |
| August 17, 2026 | 210.5 | 216.75 | 216.75 | 219.98 | 210.5 | 1.63M |