Modine Manufacturing Company (MOD) NYSE

288.52

+9.61(+3.45%)

Updated at June 01 04:00PM

Currency In USD

MOD Historical Return

If you invested $1000 in Modine Manufacturing Company (MOD) 10 years ago, it would be worth $27,715.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,291.36, while $1000 invested 1 year ago would be worth $3,249.47. This corresponds to total returns of 2,671.57%, 1,529.14%, 224.95%, respectively, with annualized returns of 39.38%, 74.69%, 224.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	279.46	288.52	288.52	297.55	273	1.73M
May 29, 2026	270.81	278.91	278.91	282.81	268.02	1.63M
May 28, 2026	282.1	270.7	270.7	282.12	257.24	1.63M
May 27, 2026	301.6	279.93	279.93	314.3	267	2.58M
May 26, 2026	306.97	295.88	295.88	323.25	294.3	3.62M
May 22, 2026	263	260.52	260.52	268	251.62	1.35M
May 21, 2026	268	250.11	250.11	268	249.39	1.12M
May 20, 2026	252.03	257.33	257.33	259.85	245.21	881,777
May 19, 2026	237.84	244.49	244.49	245.3	232.31	1.68M
May 18, 2026	270.37	247.13	247.13	272.55	242.82	1.49M
May 15, 2026	282.14	271.26	271.26	283.83	266.31	1.21M
May 14, 2026	281.01	292.16	292.16	293.91	278	1.04M
May 13, 2026	280.29	279.2	279.2	287.05	271.25	794,628
May 12, 2026	279.79	276.27	276.27	280.62	267.66	1.1M
May 11, 2026	276.62	284.8	284.8	286.96	273	905,397
May 08, 2026	277.45	273	273	282	272.44	746,232
May 07, 2026	287.3	269.65	269.65	287.3	268.68	1.11M
May 06, 2026	276	274.22	274.22	280	261.63	1M
May 05, 2026	264.06	271.6	271.6	276.65	263.97	1M
May 04, 2026	268.43	259.76	259.76	272.61	256.7	831,817
May 01, 2026	257.65	266.83	266.83	268.51	257.01	1.03M
April 30, 2026	238.79	254.63	254.63	255.7	237.09	1.09M
April 29, 2026	240.46	233.39	233.39	245.3	229.83	924,858
April 28, 2026	241.89	237.06	237.06	244.09	227.38	975,911
April 27, 2026	252.68	244.95	244.95	254	240.92	939,837
April 24, 2026	254.5	251.7	251.7	257.6	250.22	505,519
April 23, 2026	254.57	250.57	250.57	259.3	248.23	643,421
April 22, 2026	252.01	253.15	253.15	256.8	246	518,532
April 21, 2026	253.51	247.49	247.49	257.38	244.66	682,778
April 20, 2026	243.76	251.5	251.5	251.81	240	656,159
April 17, 2026	245.66	243.71	243.71	248.31	236.01	955,837
April 16, 2026	237.73	235.25	235.25	242.26	232.14	791,922
April 15, 2026	250.93	238.14	238.14	252.25	232.21	1.22M
April 14, 2026	260.01	253.66	253.66	260.01	242	1.02M
April 13, 2026	241.52	256.99	256.99	258.87	240.17	1.73M
April 10, 2026	244.14	241.46	241.46	245	235.34	651,808
April 09, 2026	234.08	241.52	241.52	249	234.08	904,765
April 08, 2026	229	234.84	234.84	244.86	227.04	1.07M
April 07, 2026	211.92	214	214	215.65	206.47	689,349
April 06, 2026	217.9	214.88	214.88	220.99	206	949,479
April 02, 2026	213.35	219.32	219.32	223.8	210.26	586,699
April 01, 2026	222.28	222.97	222.97	227.84	220.67	949,302
March 31, 2026	207.81	216.71	216.71	218.54	203.07	847,803
March 30, 2026	213.57	202.18	202.18	214	197.04	1.09M
March 27, 2026	214.23	213.96	213.96	220	208.33	1.14M
March 26, 2026	227.41	215.81	215.81	227.41	213.01	711,349
March 25, 2026	227	232.89	232.89	235.76	225	1.3M
March 24, 2026	209.5	228.58	228.58	233.99	209.5	1.95M
March 23, 2026	204.3	211.47	211.47	218.29	204	1.21M
March 20, 2026	200.11	196.55	196.55	205	188.01	1.51M
March 19, 2026	196	200.87	200.87	204.02	193.3	681,189
March 18, 2026	197.04	200.42	200.42	203.53	196.01	943,800
March 17, 2026	198.57	196.09	196.09	203.37	195.74	727,969
March 16, 2026	194.65	197.95	197.95	201.36	192.3	947,520
March 13, 2026	194.14	188.54	188.54	196.95	187.66	500,037
March 12, 2026	194.17	191.93	191.93	198.3	186.63	975,349
March 11, 2026	200.15	200.63	200.63	205.2	198.01	656,346
March 10, 2026	202.2	201.27	201.27	211.89	201	1.12M
March 09, 2026	183.38	201.07	201.07	201.6	180.82	1.45M
March 06, 2026	195.15	187.29	187.29	198.19	183.6	1.57M