Modine Manufacturing Company (MOD) NYSE

Currency In USD

MOD Historical Return

If you invested $1000 in Modine Manufacturing Company (MOD) 10 years ago, it would be worth $20,749.23 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,185.45, while $1000 invested 1 year ago would be worth $1,503.81. This corresponds to total returns of 1,974.92%, 1,118.55%, 50.38%, respectively, with annualized returns of 35.4%, 64.88%, 50.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	200.92	201.06	201.06	207.46	195.38	2.51M
July 30, 2026	193.29	193.91	193.91	195.99	170.21	5.11M
July 29, 2026	203.85	178.04	178.04	205.13	176.62	4.67M
July 28, 2026	221.56	208.06	208.06	222.17	207.21	1.73M
July 27, 2026	246.1	230.4	230.4	246.85	223.47	1.12M
July 24, 2026	249.99	241.79	241.79	253.37	240.79	854,265
July 23, 2026	247.37	249.62	249.62	255.8	245.81	735,419
July 22, 2026	242.7	249.64	249.64	250.98	240.5	977,849
July 21, 2026	235.74	247.09	247.09	248.19	234.62	1.26M
July 20, 2026	232.37	227.88	227.88	239.38	226.57	765,339
July 17, 2026	216.06	229.34	229.34	233.24	211.01	1.22M
July 16, 2026	225.03	226.23	226.23	231.5	220.57	918,860
July 15, 2026	230.54	231.96	231.96	232.47	222.01	1.36M
July 14, 2026	237.59	229.57	229.57	247.5	227.77	1.36M
July 13, 2026	245.28	234.28	234.28	245.29	233.83	989,807
July 10, 2026	239.28	245.91	245.91	247.71	235	902,067
July 09, 2026	241.93	243.5	243.5	249.44	240.92	1.35M
July 08, 2026	228	235.62	235.62	236.12	221.29	1.67M
July 07, 2026	227.08	230.41	230.41	231.68	215.78	1.77M
July 06, 2026	240.66	235.19	235.19	243.54	231.35	1.16M
July 02, 2026	246.5	230.97	230.97	252.73	225.19	1.79M
July 01, 2026	255.96	244.49	244.49	259.51	244.29	1.56M
June 30, 2026	258.73	267.02	267.02	268.03	256.33	1.33M
June 29, 2026	246.3	256.34	256.34	258.31	244	1.55M
June 26, 2026	275.15	255.99	255.99	278	252.04	9.42M
June 25, 2026	286.51	283.67	283.67	292.89	277.4	1.61M
June 24, 2026	277.53	276.7	276.7	288.55	272.42	1.27M
June 23, 2026	280.41	277.46	277.46	289	270	1.52M
June 22, 2026	294.25	295.58	295.58	296.05	284.21	1.35M
June 18, 2026	291.81	297.37	297.37	302.99	284.43	1.7M
June 17, 2026	288.2	283.88	283.88	294.84	280.67	1.3M
June 16, 2026	288.79	284.97	284.97	298.42	283.26	1.06M
June 15, 2026	284.5	285.72	285.72	291.75	278.74	1.13M
June 12, 2026	273.81	274.5	274.5	276.83	265.51	1.24M
June 11, 2026	269.37	271.51	271.51	273.36	255.74	1.24M
June 10, 2026	274.01	258.17	258.17	276.58	251.38	1.35M
June 09, 2026	280.73	278.18	278.18	291.23	261	1.23M
June 08, 2026	283.91	275.23	275.23	285	271.62	955,256
June 05, 2026	288.7	276.51	276.51	291.95	273	1.18M
June 04, 2026	287.42	301.21	301.21	304.81	282.15	1.06M
June 03, 2026	307.03	302.03	302.03	318.61	297.68	1.2M
June 02, 2026	294.85	306.89	306.89	307.41	290.65	1.03M
June 01, 2026	279.46	288.52	288.52	297.55	273	1.73M
May 29, 2026	270.81	278.91	278.91	282.81	268.02	1.63M
May 28, 2026	282.1	270.7	270.7	282.12	257.24	1.63M
May 27, 2026	301.6	279.93	279.93	314.3	267	2.58M
May 26, 2026	306.97	295.88	295.88	323.25	294.3	3.62M
May 22, 2026	263	260.52	260.52	268	251.62	1.35M
May 21, 2026	268	250.11	250.11	268	249.39	1.12M
May 20, 2026	252.03	257.33	257.33	259.85	245.21	881,777
May 19, 2026	237.84	244.49	244.49	245.3	232.31	1.68M
May 18, 2026	270.37	247.13	247.13	272.55	242.82	1.49M
May 15, 2026	282.14	271.26	271.26	283.83	266.31	1.21M
May 14, 2026	281.01	292.16	292.16	293.91	278	1.04M
May 13, 2026	280.29	279.2	279.2	287.05	271.25	794,628
May 12, 2026	279.79	276.27	276.27	280.62	267.66	1.1M
May 11, 2026	276.62	284.8	284.8	286.96	273	905,397
May 08, 2026	277.45	273	273	282	272.44	746,232
May 07, 2026	287.3	269.65	269.65	287.3	268.68	1.11M
May 06, 2026	276	274.22	274.22	280	261.63	1M