Modine Manufacturing Company (MOD) NYSE

Currency In USD

AD

MOD Historical Return

If you invested $1000 in Modine Manufacturing Company (MOD) 10 years ago, it would be worth $13,040.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,338.94, while $1000 invested 1 year ago would be worth $936.19. This corresponds to total returns of 1,204.09%, 1,133.89%, -6.38%, respectively, with annualized returns of 29.26%, 65.25%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026146.33146.71146.71153.39142.981.44M
October 19, 2026155.13149.59149.59156.23149.04981,551
October 16, 2026152.77148.86148.86154.64147.131.59M
October 15, 2026150.23154.01154.01154.15145.152.47M
October 14, 2026169.07157.75157.75171.2155.971.54M
October 13, 2026166.58172.57172.57174.43164.551.39M
October 12, 2026179.44172.5172.5182.2171.94952,578
October 09, 2026183.6181.56181.56185.5179.45714,465
October 08, 2026185.66181.89181.89187.29176.641.33M
October 07, 2026185.1189.44189.44189.67181.181.34M
October 06, 2026188189.91189.91194.22184.61.71M
October 05, 2026179.47182.91182.91186.08176.511.31M
October 02, 2026183178.2178.2183.5176.51.27M
October 01, 2026187.65189.21189.21190.17181.151.2M
September 30, 2026185.64187.2187.2187.79181.331.34M
September 29, 2026178.53183.72183.72186.77177.381.84M
September 28, 2026195.1175.04175.04199.22173.073.13M
September 25, 2026198.32198.07198.07201.99195.271.32M
September 24, 2026189.69196.95196.95197.68186.08984,918
September 23, 2026194.34193.11193.11197.69189.051.08M
September 22, 2026197.74195.96195.96203.23192.821.63M
September 21, 2026192.18197.62197.62201.22191.581.78M
September 18, 2026186.35188.72188.72190.8185.171.34M
September 17, 2026188.54184.86184.86192.62184.74972,166
September 16, 2026181.64181.18181.18184.44178.02830,453
September 15, 2026184178.87178.87184.03177.16898,323
September 11, 2026182.11189.3189.3192.8180.991.03M
September 10, 2026182.2179.26179.26184.99178.271M
September 09, 2026191.44185.97185.97195.72185.57941,438
September 08, 2026194.64192.35192.35198.16192.211.47M
September 04, 2026186.1194.66194.66195186.11.24M
September 03, 2026178.86186.63186.63186.78176.391.18M
September 02, 2026177.98179.51179.51180.17175.321.01M
September 01, 2026178.08180.91180.91181.83172.841.14M
August 31, 2026177.75178.43178.43179.76175.171.23M
August 28, 2026186.11177.63177.63188.39175.321.45M
August 27, 2026194.47186.31186.31197.81185.171.3M
August 26, 2026189.16187.3187.3192.72184.51.69M
August 25, 2026193.07188.01188.01196.66187.12959,915
August 24, 2026194.42188.37188.37195.7183.91.44M
August 21, 2026205197.68197.68206193.171.95M
August 20, 2026192.03190.74190.74195.97188.03993,606
August 19, 2026200.49195.14195.14202.06188.031.32M
August 18, 2026210.99200.66200.66210.99198.621.48M
August 17, 2026210.5216.75216.75219.98210.51.63M
August 14, 2026201.74209.5209.5209.79200.58785,935
August 13, 2026200.35203.51203.51206.38196.771.05M
August 12, 2026209.18199.53199.53211.94199.51.24M
August 11, 2026194.83198.32198.32204.32193.51.14M
August 10, 2026197.89191.01191.01201.71190.6728,930
August 07, 2026195.41195.6195.6197.71189.51.17M
August 06, 2026191.28192.52192.52200.75190.95919,577
August 05, 2026197.39194.61194.61207.75194.531.02M
August 04, 2026205.61201.71201.71208194.311.4M
August 03, 2026194.89195.92195.92205.57191.861.96M
July 31, 2026200.92201.06201.06207.46195.382.51M
July 30, 2026193.29193.91193.91195.99170.215.11M
July 29, 2026203.85178.04178.04205.13176.624.67M
July 28, 2026221.56208.06208.06222.17207.211.73M
July 27, 2026246.1230.4230.4246.85223.471.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved