0.56
-0.0252(-4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.56 | 309,764 |
| October 22, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 83,863 |
| October 21, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 162,929 |
| October 20, 2025 | 0.6 | 0.61 | 0.61 | 0.63 | 0.58 | 231,034 |
| October 17, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.55 | 278,671 |
| October 16, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.55 | 461,132 |
| October 15, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.57 | 451,400 |
| October 14, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.57 | 688,072 |
| October 13, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.6 | 141,316 |
| October 10, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.63 | 556,900 |
| October 09, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 82,909 |
| October 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 134,419 |
| October 07, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 344,013 |
| October 06, 2025 | 0.68 | 0.68 | 0.68 | 0.71 | 0.68 | 144,537 |
| October 03, 2025 | 0.71 | 0.68 | 0.68 | 0.72 | 0.68 | 209,983 |
| October 02, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 75,700 |
| October 01, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.68 | 109,300 |
| September 30, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 94,900 |
| September 29, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 957,328 |
| September 26, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 228,712 |
| September 25, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 291,016 |
| September 24, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 122,043 |
| September 23, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.7 | 281,426 |
| September 22, 2025 | 0.72 | 0.73 | 0.73 | 0.77 | 0.71 | 434,700 |
| September 19, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.7 | 329,000 |
| September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.72 | 135,000 |
| September 17, 2025 | 0.68 | 0.73 | 0.73 | 0.74 | 0.68 | 238,800 |
| September 16, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.65 | 1.21M |
| September 15, 2025 | 0.78 | 0.75 | 0.75 | 0.83 | 0.71 | 1.27M |
| September 12, 2025 | 0.75 | 0.75 | 0.75 | 1 | 0.72 | 14.49M |
| September 11, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.69 | 6.13M |
| September 10, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.69 | 70,800 |
| September 09, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.69 | 95,590 |
| September 08, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 41,005 |
| September 05, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 16,870 |
| September 04, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.7 | 24,500 |
| September 03, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.7 | 45,138 |
| September 02, 2025 | 0.69 | 0.7 | 0.7 | 0.76 | 0.69 | 131,646 |
| August 29, 2025 | 0.73 | 0.72 | 0.72 | 0.76 | 0.72 | 26,618 |
| August 28, 2025 | 0.76 | 0.74 | 0.74 | 0.78 | 0.74 | 33,000 |
| August 27, 2025 | 0.76 | 0.74 | 0.74 | 0.78 | 0.73 | 40,900 |
| August 26, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.75 | 49,400 |
| August 25, 2025 | 0.74 | 0.76 | 0.76 | 0.79 | 0.71 | 89,349 |
| August 22, 2025 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 227,700 |
| August 21, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 18,700 |
| August 20, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.7 | 42,100 |
| August 19, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 23,330 |
| August 18, 2025 | 0.72 | 0.7 | 0.7 | 0.75 | 0.7 | 60,203 |
| August 15, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.69 | 36,227 |
| August 14, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.72 | 106,533 |
| August 13, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.72 | 61,600 |
| August 12, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 22,600 |
| August 11, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 41,500 |
| August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.78 | 0.7 | 167,435 |
| August 07, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 38,659 |
| August 06, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.72 | 83,700 |
| August 05, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.7 | 249,827 |
| August 04, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.7 | 97,100 |
| August 01, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.7 | 40,040 |
| July 31, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.7 | 183,500 |