Modular Medical, Inc. - MODD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.75	0.75	0.75	1	0.72	14.49M
September 11, 2025	0.69	0.7	0.7	0.72	0.69	6.13M
September 10, 2025	0.69	0.69	0.69	0.72	0.69	70,800
September 09, 2025	0.73	0.71	0.71	0.74	0.69	95,590
September 08, 2025	0.73	0.72	0.72	0.75	0.72	41,005
September 05, 2025	0.71	0.72	0.72	0.73	0.71	16,870
September 04, 2025	0.72	0.71	0.71	0.72	0.7	24,500
September 03, 2025	0.7	0.72	0.72	0.73	0.7	45,138
September 02, 2025	0.69	0.7	0.7	0.76	0.69	131,646
August 29, 2025	0.73	0.72	0.72	0.76	0.72	26,618
August 28, 2025	0.76	0.74	0.74	0.78	0.74	33,000
August 27, 2025	0.76	0.74	0.74	0.78	0.73	40,900
August 26, 2025	0.77	0.75	0.75	0.79	0.75	49,400
August 25, 2025	0.74	0.76	0.76	0.79	0.71	89,349
August 22, 2025	0.7	0.72	0.72	0.74	0.7	227,700
August 21, 2025	0.7	0.7	0.7	0.73	0.7	18,700
August 20, 2025	0.7	0.71	0.71	0.73	0.7	42,100
August 19, 2025	0.7	0.7	0.7	0.73	0.7	23,330
August 18, 2025	0.72	0.7	0.7	0.75	0.7	60,203
August 15, 2025	0.73	0.72	0.72	0.74	0.69	36,227
August 14, 2025	0.75	0.74	0.74	0.76	0.72	106,533
August 13, 2025	0.74	0.73	0.73	0.75	0.72	61,600
August 12, 2025	0.73	0.72	0.72	0.75	0.72	22,600
August 11, 2025	0.73	0.72	0.72	0.75	0.72	41,500
August 08, 2025	0.75	0.75	0.75	0.78	0.7	167,435
August 07, 2025	0.75	0.73	0.73	0.75	0.73	38,659
August 06, 2025	0.73	0.74	0.74	0.75	0.72	83,700
August 05, 2025	0.74	0.71	0.71	0.74	0.7	249,827
August 04, 2025	0.71	0.74	0.74	0.74	0.7	97,100
August 01, 2025	0.71	0.72	0.72	0.74	0.7	40,040
July 31, 2025	0.72	0.72	0.72	0.74	0.7	183,500
July 30, 2025	0.69	0.7	0.7	0.75	0.69	39,038
July 29, 2025	0.72	0.7	0.7	0.73	0.69	24,914
July 28, 2025	0.7	0.7	0.7	0.76	0.7	20,000
July 25, 2025	0.73	0.71	0.71	0.74	0.69	76,014
July 24, 2025	0.73	0.71	0.71	0.73	0.71	42,400
July 23, 2025	0.7	0.71	0.71	0.73	0.68	19,710
July 22, 2025	0.7	0.7	0.7	0.74	0.68	150,533
July 21, 2025	0.69	0.7	0.7	0.74	0.68	85,607
July 18, 2025	0.7	0.69	0.69	0.74	0.69	74,230
July 17, 2025	0.71	0.69	0.69	0.77	0.67	160,738
July 16, 2025	0.72	0.71	0.71	0.78	0.68	267,925
July 15, 2025	0.7	0.7	0.7	0.72	0.69	50,000
July 14, 2025	0.7	0.72	0.72	0.73	0.69	103,422
July 11, 2025	0.71	0.71	0.71	0.78	0.69	97,500
July 10, 2025	0.72	0.75	0.75	0.79	0.72	21,300
July 09, 2025	0.73	0.72	0.72	0.75	0.7	85,647
July 08, 2025	0.71	0.73	0.73	0.78	0.67	94,849
July 07, 2025	0.73	0.73	0.73	0.76	0.7	67,500
July 03, 2025	0.71	0.73	0.73	0.77	0.67	360,021
July 02, 2025	0.71	0.7	0.7	0.73	0.67	290,870
July 01, 2025	0.74	0.71	0.71	0.79	0.7	97,300
June 30, 2025	0.71	0.75	0.75	0.78	0.67	109,300
June 27, 2025	0.63	0.68	0.68	0.69	0.63	398,692
June 26, 2025	0.82	0.65	0.65	0.82	0.63	1.4M
June 25, 2025	0.77	0.81	0.81	0.81	0.77	42,400
June 24, 2025	0.79	0.79	0.79	0.83	0.76	128,320
June 23, 2025	0.76	0.78	0.78	0.84	0.75	50,101
June 20, 2025	0.82	0.76	0.76	0.84	0.76	145,697
June 18, 2025	0.82	0.81	0.81	0.85	0.78	71,804

Modular Medical, Inc. (MODD) NASDAQ