Modular Medical, Inc. (MODD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MODD Historical Return
If you invested $1000 in Modular Medical, Inc. (MODD) since IPO date, it would be worth $35.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $137.54, while $1000 invested 1 year ago would be worth $185.24. This corresponds to total returns of -96.42%, -86.25%, -81.48%, respectively, with annualized returns of -52.89%, -48.35%, -81.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MODD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.01 | 3.99 | 3.99 | 4.1 | 3.91 | 26,836 |
| July 09, 2026 | 4.04 | 4.06 | 4.06 | 4.17 | 3.94 | 23,079 |
| July 08, 2026 | 4.18 | 4.1 | 4.1 | 4.29 | 4 | 54,757 |
| July 07, 2026 | 4.64 | 4.28 | 4.28 | 4.75 | 4.21 | 61,245 |
| July 06, 2026 | 4.41 | 4.64 | 4.64 | 4.64 | 4.41 | 29,606 |
| July 02, 2026 | 4.67 | 4.6 | 4.6 | 4.87 | 4.41 | 54,305 |
| July 01, 2026 | 4.5 | 4.68 | 4.68 | 4.72 | 4.4 | 57,796 |
| June 30, 2026 | 4.8 | 4.5 | 4.5 | 5.03 | 4.26 | 289,881 |
| June 29, 2026 | 4.6 | 4.88 | 4.88 | 4.89 | 4.6 | 280,906 |
| June 26, 2026 | 4.24 | 4.94 | 4.94 | 5.81 | 4.04 | 888,142 |
| June 25, 2026 | 4.25 | 4.12 | 4.12 | 4.35 | 4 | 55,207 |
| June 24, 2026 | 5 | 4.2 | 4.2 | 5.1 | 3.93 | 388,275 |
| June 23, 2026 | 4.3 | 4.29 | 4.29 | 4.87 | 4.29 | 77,043 |
| June 22, 2026 | 5.18 | 4.34 | 4.34 | 5.23 | 4.25 | 35,297 |
| June 18, 2026 | 4.35 | 5.15 | 5.15 | 5.29 | 4.1 | 93,200 |
| June 17, 2026 | 4.93 | 4.46 | 4.46 | 5.1 | 4.45 | 18,083 |
| June 16, 2026 | 5.27 | 4.91 | 4.91 | 5.52 | 4.83 | 61,430 |
| June 15, 2026 | 4.91 | 5.26 | 5.26 | 5.5 | 4.85 | 50,025 |
| June 12, 2026 | 5.01 | 4.77 | 4.77 | 5.09 | 4.65 | 24,693 |
| June 11, 2026 | 4.76 | 4.9 | 4.9 | 5.16 | 4.64 | 14,852 |
| June 10, 2026 | 4.59 | 4.67 | 4.67 | 5.22 | 4.53 | 14,930 |
| June 09, 2026 | 4.88 | 4.67 | 4.67 | 4.88 | 4.53 | 18,713 |
| June 08, 2026 | 4.68 | 4.86 | 4.86 | 5.09 | 4.61 | 26,090 |
| June 05, 2026 | 4.85 | 4.64 | 4.64 | 5.06 | 4.22 | 22,052 |
| June 04, 2026 | 4.86 | 4.99 | 4.99 | 4.99 | 4.6 | 11,722 |
| June 03, 2026 | 4.78 | 4.69 | 4.69 | 4.89 | 4.69 | 8,187 |
| June 02, 2026 | 5.35 | 4.79 | 4.79 | 5.35 | 4.62 | 16,415 |
| June 01, 2026 | 5 | 5.18 | 5.18 | 5.5 | 4.79 | 12,142 |
| May 29, 2026 | 5.45 | 4.98 | 4.98 | 5.6 | 4.8 | 23,910 |
| May 28, 2026 | 4.85 | 5.14 | 5.14 | 5.45 | 4.72 | 16,316 |
| May 27, 2026 | 4.69 | 4.88 | 4.88 | 4.88 | 4.65 | 11,009 |
| May 26, 2026 | 4.41 | 4.9 | 4.9 | 5.29 | 4.27 | 38,138 |
| May 22, 2026 | 4 | 4.34 | 4.34 | 4.5 | 3.98 | 18,165 |
| May 21, 2026 | 4.02 | 4.15 | 4.15 | 4.24 | 3.65 | 15,192 |
| May 20, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.3 | 41,075 |
| May 19, 2026 | 3.56 | 3.33 | 3.33 | 3.85 | 3.18 | 66,356 |
| May 18, 2026 | 3.3 | 3.36 | 3.36 | 3.48 | 3.13 | 14,342 |
| May 15, 2026 | 3.72 | 3.37 | 3.37 | 3.72 | 3.2 | 11,176 |
| May 14, 2026 | 3.28 | 3.46 | 3.46 | 3.46 | 3.28 | 14,214 |
| May 13, 2026 | 3.68 | 3.3 | 3.3 | 3.95 | 3.28 | 18,598 |
| May 12, 2026 | 3.87 | 3.59 | 3.59 | 3.87 | 3.58 | 15,365 |
| May 11, 2026 | 3.8 | 3.82 | 3.82 | 3.87 | 3.61 | 29,991 |
| May 08, 2026 | 4.13 | 3.78 | 3.78 | 4.13 | 3.68 | 11,880 |
| May 07, 2026 | 3.8 | 3.95 | 3.95 | 4.02 | 3.8 | 11,483 |
| May 06, 2026 | 4 | 3.91 | 3.91 | 4.1 | 3.78 | 15,750 |
| May 05, 2026 | 4.2 | 3.97 | 3.97 | 4.46 | 3.91 | 21,397 |
| May 04, 2026 | 4.16 | 4.07 | 4.07 | 4.49 | 4 | 14,961 |
| May 01, 2026 | 4.34 | 4.14 | 4.14 | 4.39 | 4.09 | 37,052 |
| April 30, 2026 | 4.33 | 4.34 | 4.34 | 4.45 | 4.2 | 8,718 |
| April 29, 2026 | 4.35 | 4.17 | 4.17 | 4.47 | 4.07 | 14,683 |
| April 28, 2026 | 4.36 | 4.31 | 4.31 | 4.46 | 4.28 | 28,218 |
| April 27, 2026 | 4.91 | 4.35 | 4.35 | 4.93 | 4.3 | 43,676 |
| April 24, 2026 | 4.7 | 4.86 | 4.86 | 4.91 | 4.54 | 20,703 |
| April 23, 2026 | 4.98 | 4.64 | 4.64 | 5 | 4.64 | 11,225 |
| April 22, 2026 | 5.07 | 4.93 | 4.93 | 5.25 | 4.84 | 24,240 |
| April 21, 2026 | 5.42 | 5 | 5 | 5.45 | 4.97 | 32,269 |
| April 20, 2026 | 4.5 | 5.41 | 5.41 | 5.5 | 4.5 | 101,037 |
| April 17, 2026 | 4.91 | 5.86 | 5.86 | 5.91 | 4.73 | 55,698 |
| April 16, 2026 | 4.83 | 4.82 | 4.82 | 4.95 | 4.47 | 29,594 |
| April 15, 2026 | 4.68 | 4.68 | 4.68 | 4.93 | 4.6 | 34,823 |
AD
