Modular Medical, Inc. (MODD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MODD Historical Return
If you invested $1000 in Modular Medical, Inc. (MODD) since IPO date, it would be worth $31.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $113.46, while $1000 invested 1 year ago would be worth $155.26. This corresponds to total returns of -96.82%, -88.65%, -84.47%, respectively, with annualized returns of -53.25%, -51.56%, -84.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MODD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.45 | 3.54 | 3.54 | 3.58 | 3.24 | 51,337 |
| August 20, 2026 | 3.72 | 3.43 | 3.43 | 3.75 | 3.16 | 297,192 |
| August 19, 2026 | 3.05 | 3.32 | 3.32 | 3.57 | 3.01 | 0 |
| August 18, 2026 | 2.2 | 3.03 | 3.03 | 3.08 | 2.17 | 0 |
| August 17, 2026 | 2.35 | 2.37 | 2.37 | 2.48 | 1.72 | 2.36M |
| August 14, 2026 | 1.96 | 2.49 | 2.49 | 2.49 | 1.9 | 145,542 |
| August 13, 2026 | 1.78 | 1.87 | 1.87 | 2.06 | 1.75 | 0 |
| August 12, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 1.97 | 48,200 |
| August 11, 2026 | 2.01 | 2.02 | 2.02 | 2.07 | 1.95 | 48,758 |
| August 10, 2026 | 2.17 | 2 | 2 | 2.17 | 1.98 | 61,780 |
| August 07, 2026 | 2.01 | 2.2 | 2.2 | 2.21 | 1.97 | 0 |
| August 06, 2026 | 2 | 2.03 | 2.03 | 2.13 | 1.92 | 105,197 |
| August 05, 2026 | 2.19 | 2.01 | 2.01 | 2.33 | 1.96 | 147,380 |
| August 04, 2026 | 2.15 | 2.16 | 2.16 | 2.39 | 2.09 | 167,352 |
| August 03, 2026 | 2.49 | 2.22 | 2.22 | 2.49 | 2.06 | 373,912 |
| July 31, 2026 | 2.08 | 2.39 | 2.39 | 2.46 | 1.96 | 182,544 |
| July 30, 2026 | 2.02 | 2.07 | 2.07 | 2.09 | 1.98 | 45,185 |
| July 29, 2026 | 2.34 | 2.08 | 2.08 | 2.37 | 2.08 | 126,833 |
| July 28, 2026 | 2.22 | 2.34 | 2.34 | 2.46 | 2.11 | 59,316 |
| July 27, 2026 | 2.47 | 2.31 | 2.31 | 2.47 | 2.27 | 79,052 |
| July 23, 2026 | 3.07 | 3.04 | 3.04 | 3.17 | 2.85 | 541,000 |
| July 22, 2026 | 2.64 | 2.96 | 2.96 | 2.97 | 2.64 | 27,797 |
| July 21, 2026 | 2.6 | 2.79 | 2.79 | 2.79 | 2.6 | 48,124 |
| July 20, 2026 | 2.82 | 2.64 | 2.64 | 2.83 | 2.6 | 63,464 |
| July 17, 2026 | 3.25 | 2.98 | 2.98 | 3.28 | 2.81 | 118,736 |
| July 16, 2026 | 4.34 | 3.24 | 3.24 | 4.39 | 3.12 | 363,382 |
| July 15, 2026 | 4.41 | 4.19 | 4.19 | 4.85 | 3.96 | 296,817 |
| July 14, 2026 | 4.08 | 4.31 | 4.31 | 4.77 | 4 | 319,996 |
| July 13, 2026 | 3.97 | 3.99 | 3.99 | 4.22 | 3.93 | 51,083 |
| July 10, 2026 | 4.01 | 3.99 | 3.99 | 4.1 | 3.91 | 26,836 |
| July 09, 2026 | 4.04 | 4.06 | 4.06 | 4.17 | 3.94 | 23,079 |
| July 08, 2026 | 4.18 | 4.1 | 4.1 | 4.29 | 4 | 54,757 |
| July 07, 2026 | 4.64 | 4.28 | 4.28 | 4.75 | 4.21 | 61,245 |
| July 06, 2026 | 4.41 | 4.64 | 4.64 | 4.64 | 4.41 | 29,606 |
| July 02, 2026 | 4.67 | 4.6 | 4.6 | 4.87 | 4.41 | 54,305 |
| July 01, 2026 | 4.5 | 4.68 | 4.68 | 4.72 | 4.4 | 57,796 |
| June 30, 2026 | 4.8 | 4.5 | 4.5 | 5.03 | 4.26 | 289,881 |
| June 29, 2026 | 4.6 | 4.88 | 4.88 | 4.89 | 4.6 | 280,906 |
| June 26, 2026 | 4.24 | 4.94 | 4.94 | 5.81 | 4.04 | 888,142 |
| June 25, 2026 | 4.25 | 4.12 | 4.12 | 4.35 | 4 | 55,207 |
| June 24, 2026 | 5 | 4.2 | 4.2 | 5.1 | 3.93 | 388,275 |
| June 23, 2026 | 4.3 | 4.29 | 4.29 | 4.87 | 4.29 | 77,043 |
| June 22, 2026 | 5.18 | 4.34 | 4.34 | 5.23 | 4.25 | 35,297 |
| June 18, 2026 | 4.35 | 5.15 | 5.15 | 5.29 | 4.1 | 93,200 |
| June 17, 2026 | 4.93 | 4.46 | 4.46 | 5.1 | 4.45 | 18,083 |
| June 16, 2026 | 5.27 | 4.91 | 4.91 | 5.52 | 4.83 | 61,430 |
| June 15, 2026 | 4.91 | 5.26 | 5.26 | 5.5 | 4.85 | 50,025 |
| June 12, 2026 | 5.01 | 4.77 | 4.77 | 5.09 | 4.65 | 24,693 |
| June 11, 2026 | 4.76 | 4.9 | 4.9 | 5.16 | 4.64 | 14,852 |
| June 10, 2026 | 4.59 | 4.67 | 4.67 | 5.22 | 4.53 | 14,930 |
| June 09, 2026 | 4.88 | 4.67 | 4.67 | 4.88 | 4.53 | 18,713 |
| June 08, 2026 | 4.68 | 4.86 | 4.86 | 5.09 | 4.61 | 26,090 |
| June 05, 2026 | 4.85 | 4.64 | 4.64 | 5.06 | 4.22 | 22,052 |
| June 04, 2026 | 4.86 | 4.99 | 4.99 | 4.99 | 4.6 | 11,722 |
| June 03, 2026 | 4.78 | 4.69 | 4.69 | 4.89 | 4.69 | 8,187 |
| June 02, 2026 | 5.35 | 4.79 | 4.79 | 5.35 | 4.62 | 16,415 |
| June 01, 2026 | 5 | 5.18 | 5.18 | 5.5 | 4.79 | 12,142 |
| May 29, 2026 | 5.45 | 4.98 | 4.98 | 5.6 | 4.8 | 23,910 |
| May 28, 2026 | 4.85 | 5.14 | 5.14 | 5.45 | 4.72 | 16,316 |
| May 27, 2026 | 4.69 | 4.88 | 4.88 | 4.88 | 4.65 | 11,009 |
AD
