Modular Medical, Inc. - MODD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.52	0.49	0.49	0.54	0.49	328,780
February 19, 2026	0.47	0.51	0.51	0.52	0.46	335,228
February 18, 2026	0.46	0.45	0.45	0.48	0.45	185,600
February 17, 2026	0.46	0.46	0.46	0.48	0.44	305,239
February 13, 2026	0.45	0.45	0.45	0.48	0.43	138,400
February 12, 2026	0.48	0.45	0.45	0.48	0.44	143,100
February 11, 2026	0.46	0.46	0.46	0.49	0.45	262,400
February 10, 2026	0.45	0.43	0.43	0.45	0.42	65,304
February 09, 2026	0.49	0.42	0.42	0.49	0.42	137,300
February 06, 2026	0.48	0.44	0.44	0.48	0.44	248,483
February 05, 2026	0.44	0.44	0.44	0.48	0.43	343,800
February 04, 2026	0.45	0.44	0.44	0.47	0.43	391,234
February 03, 2026	0.46	0.46	0.46	0.48	0.45	84,744
February 02, 2026	0.47	0.48	0.48	0.49	0.46	187,207
January 30, 2026	0.45	0.45	0.45	0.48	0.43	263,351
January 29, 2026	0.46	0.43	0.43	0.47	0.42	102,886
January 28, 2026	0.47	0.44	0.44	0.47	0.43	150,858
January 27, 2026	0.47	0.47	0.47	0.48	0.45	49,300
January 26, 2026	0.49	0.46	0.46	0.49	0.44	232,610
January 23, 2026	0.49	0.47	0.47	0.5	0.46	309,013
January 22, 2026	0.49	0.47	0.47	0.49	0.47	117,300
January 21, 2026	0.51	0.46	0.46	0.51	0.45	66,800
January 20, 2026	0.5	0.47	0.47	0.5	0.47	119,835
January 16, 2026	0.48	0.48	0.48	0.49	0.47	24,900
January 15, 2026	0.47	0.47	0.47	0.49	0.47	108,805
January 14, 2026	0.48	0.46	0.46	0.49	0.46	150,588
January 13, 2026	0.5	0.48	0.48	0.5	0.45	278,086
January 12, 2026	0.52	0.47	0.47	0.52	0.46	327,339
January 09, 2026	0.5	0.49	0.49	0.53	0.48	670,073
January 08, 2026	0.46	0.48	0.48	0.5	0.42	635,000
January 07, 2026	0.43	0.44	0.44	0.46	0.4	437,164
January 06, 2026	0.4	0.4	0.4	0.42	0.39	207,878
January 05, 2026	0.4	0.39	0.39	0.42	0.39	301,537
January 02, 2026	0.36	0.38	0.38	0.39	0.36	94,691
December 31, 2025	0.38	0.36	0.36	0.38	0.35	289,100
December 30, 2025	0.39	0.36	0.36	0.4	0.35	424,803
December 29, 2025	0.39	0.39	0.39	0.41	0.39	95,023
December 26, 2025	0.4	0.4	0.4	0.41	0.39	101,955
December 24, 2025	0.35	0.4	0.4	0.42	0.35	800,600
December 23, 2025	0.33	0.33	0.33	0.35	0.32	621,300
December 22, 2025	0.35	0.34	0.34	0.37	0.34	303,100
December 19, 2025	0.36	0.34	0.34	0.38	0.34	485,477
December 18, 2025	0.37	0.36	0.36	0.42	0.35	954,500
December 17, 2025	0.35	0.35	0.35	0.38	0.34	265,091
December 16, 2025	0.37	0.34	0.34	0.37	0.34	686,008
December 15, 2025	0.35	0.37	0.37	0.42	0.34	1.08M
December 12, 2025	0.35	0.35	0.35	0.35	0.32	620,011
December 11, 2025	0.33	0.35	0.35	0.36	0.32	985,900
December 10, 2025	0.38	0.31	0.31	0.39	0.3	3.33M
December 09, 2025	0.45	0.45	0.45	0.47	0.43	318,700
December 08, 2025	0.46	0.44	0.44	0.47	0.44	270,417
December 05, 2025	0.46	0.46	0.46	0.46	0.45	89,427
December 04, 2025	0.42	0.45	0.45	0.46	0.41	175,587
December 03, 2025	0.4	0.42	0.42	0.43	0.39	64,382
December 02, 2025	0.42	0.39	0.39	0.45	0.39	488,800
December 01, 2025	0.39	0.42	0.42	0.45	0.39	503,721
November 28, 2025	0.41	0.39	0.39	0.42	0.39	80,146
November 26, 2025	0.4	0.39	0.39	0.43	0.39	168,821
November 25, 2025	0.42	0.4	0.4	0.44	0.4	148,664
November 24, 2025	0.44	0.41	0.41	0.44	0.28	616,400

Modular Medical, Inc. (MODD) NASDAQ