Modular Medical, Inc. - MODD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.59	0.56	0.56	0.59	0.56	309,764
October 22, 2025	0.6	0.58	0.58	0.6	0.58	83,863
October 21, 2025	0.6	0.6	0.6	0.61	0.59	162,929
October 20, 2025	0.6	0.61	0.61	0.63	0.58	231,034
October 17, 2025	0.57	0.58	0.58	0.6	0.55	278,671
October 16, 2025	0.58	0.56	0.56	0.6	0.55	461,132
October 15, 2025	0.6	0.58	0.58	0.62	0.57	451,400
October 14, 2025	0.6	0.58	0.58	0.61	0.57	688,072
October 13, 2025	0.65	0.61	0.61	0.65	0.6	141,316
October 10, 2025	0.67	0.63	0.63	0.67	0.63	556,900
October 09, 2025	0.67	0.67	0.67	0.68	0.66	82,909
October 08, 2025	0.67	0.67	0.67	0.67	0.66	134,419
October 07, 2025	0.69	0.67	0.67	0.69	0.66	344,013
October 06, 2025	0.68	0.68	0.68	0.71	0.68	144,537
October 03, 2025	0.71	0.68	0.68	0.72	0.68	209,983
October 02, 2025	0.68	0.69	0.69	0.7	0.68	75,700
October 01, 2025	0.69	0.7	0.7	0.71	0.68	109,300
September 30, 2025	0.69	0.7	0.7	0.71	0.69	94,900
September 29, 2025	0.7	0.7	0.7	0.73	0.7	957,328
September 26, 2025	0.7	0.7	0.7	0.7	0.69	228,712
September 25, 2025	0.73	0.7	0.7	0.73	0.68	291,016
September 24, 2025	0.72	0.73	0.73	0.74	0.72	122,043
September 23, 2025	0.71	0.72	0.72	0.74	0.7	281,426
September 22, 2025	0.72	0.73	0.73	0.77	0.71	434,700
September 19, 2025	0.73	0.76	0.76	0.76	0.7	329,000
September 18, 2025	0.73	0.73	0.73	0.75	0.72	135,000
September 17, 2025	0.68	0.73	0.73	0.74	0.68	238,800
September 16, 2025	0.71	0.7	0.7	0.74	0.65	1.21M
September 15, 2025	0.78	0.75	0.75	0.83	0.71	1.27M
September 12, 2025	0.75	0.75	0.75	1	0.72	14.49M
September 11, 2025	0.69	0.7	0.7	0.72	0.69	6.13M
September 10, 2025	0.69	0.69	0.69	0.72	0.69	70,800
September 09, 2025	0.73	0.71	0.71	0.74	0.69	95,590
September 08, 2025	0.73	0.72	0.72	0.75	0.72	41,005
September 05, 2025	0.71	0.72	0.72	0.73	0.71	16,870
September 04, 2025	0.72	0.71	0.71	0.72	0.7	24,500
September 03, 2025	0.7	0.72	0.72	0.73	0.7	45,138
September 02, 2025	0.69	0.7	0.7	0.76	0.69	131,646
August 29, 2025	0.73	0.72	0.72	0.76	0.72	26,618
August 28, 2025	0.76	0.74	0.74	0.78	0.74	33,000
August 27, 2025	0.76	0.74	0.74	0.78	0.73	40,900
August 26, 2025	0.77	0.75	0.75	0.79	0.75	49,400
August 25, 2025	0.74	0.76	0.76	0.79	0.71	89,349
August 22, 2025	0.7	0.72	0.72	0.74	0.7	227,700
August 21, 2025	0.7	0.7	0.7	0.73	0.7	18,700
August 20, 2025	0.7	0.71	0.71	0.73	0.7	42,100
August 19, 2025	0.7	0.7	0.7	0.73	0.7	23,330
August 18, 2025	0.72	0.7	0.7	0.75	0.7	60,203
August 15, 2025	0.73	0.72	0.72	0.74	0.69	36,227
August 14, 2025	0.75	0.74	0.74	0.76	0.72	106,533
August 13, 2025	0.74	0.73	0.73	0.75	0.72	61,600
August 12, 2025	0.73	0.72	0.72	0.75	0.72	22,600
August 11, 2025	0.73	0.72	0.72	0.75	0.72	41,500
August 08, 2025	0.75	0.75	0.75	0.78	0.7	167,435
August 07, 2025	0.75	0.73	0.73	0.75	0.73	38,659
August 06, 2025	0.73	0.74	0.74	0.75	0.72	83,700
August 05, 2025	0.74	0.71	0.71	0.74	0.7	249,827
August 04, 2025	0.71	0.74	0.74	0.74	0.7	97,100
August 01, 2025	0.71	0.72	0.72	0.74	0.7	40,040
July 31, 2025	0.72	0.72	0.72	0.74	0.7	183,500

Modular Medical, Inc. (MODD) NASDAQ