Modular Medical, Inc. (MODD) NASDAQ

4.79

-0.39(-7.53%)

Updated at June 02 04:00PM

Currency In USD

MODD Historical Return

If you invested $1000 in Modular Medical, Inc. (MODD) since IPO date, it would be worth $43.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $138.84, while $1000 invested 1 year ago would be worth $181.99. This corresponds to total returns of -95.7%, -86.12%, -81.8%, respectively, with annualized returns of -51.78%, -48.25%, -81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.35	4.79	4.79	5.35	4.62	16,415
June 01, 2026	5	5.18	5.18	5.5	4.79	12,142
May 29, 2026	5.45	4.98	4.98	5.6	4.8	23,910
May 28, 2026	4.85	5.14	5.14	5.45	4.72	16,316
May 27, 2026	4.69	4.88	4.88	4.88	4.65	11,009
May 26, 2026	4.41	4.9	4.9	5.29	4.27	38,138
May 22, 2026	4	4.34	4.34	4.5	3.98	18,165
May 21, 2026	4.02	4.15	4.15	4.24	3.65	15,192
May 20, 2026	3.94	3.95	3.95	3.95	3.3	41,075
May 19, 2026	3.56	3.33	3.33	3.85	3.18	66,356
May 18, 2026	3.3	3.36	3.36	3.48	3.13	14,342
May 15, 2026	3.72	3.37	3.37	3.72	3.2	11,176
May 14, 2026	3.28	3.46	3.46	3.46	3.28	14,214
May 13, 2026	3.68	3.3	3.3	3.95	3.28	18,598
May 12, 2026	3.87	3.59	3.59	3.87	3.58	15,365
May 11, 2026	3.8	3.82	3.82	3.87	3.61	29,991
May 08, 2026	4.13	3.78	3.78	4.13	3.68	11,880
May 07, 2026	3.8	3.95	3.95	4.02	3.8	11,483
May 06, 2026	4	3.91	3.91	4.1	3.78	15,750
May 05, 2026	4.2	3.97	3.97	4.46	3.91	21,397
May 04, 2026	4.16	4.07	4.07	4.49	4	14,961
May 01, 2026	4.34	4.14	4.14	4.39	4.09	37,052
April 30, 2026	4.33	4.34	4.34	4.45	4.2	8,718
April 29, 2026	4.35	4.17	4.17	4.47	4.07	14,683
April 28, 2026	4.36	4.31	4.31	4.46	4.28	28,218
April 27, 2026	4.91	4.35	4.35	4.93	4.3	43,676
April 24, 2026	4.7	4.86	4.86	4.91	4.54	20,703
April 23, 2026	4.98	4.64	4.64	5	4.64	11,225
April 22, 2026	5.07	4.93	4.93	5.25	4.84	24,240
April 21, 2026	5.42	5	5	5.45	4.97	32,269
April 20, 2026	4.5	5.41	5.41	5.5	4.5	101,037
April 17, 2026	4.91	5.86	5.86	5.91	4.73	55,698
April 16, 2026	4.83	4.82	4.82	4.95	4.47	29,594
April 15, 2026	4.68	4.68	4.68	4.93	4.6	34,823
April 14, 2026	4.54	4.81	4.81	5	4.41	72,806
April 13, 2026	4.98	4.49	4.49	4.98	4.44	66,733
April 10, 2026	5.09	4.91	4.91	5.09	4.79	37,347
April 09, 2026	5.08	5.02	5.02	5.29	4.54	622,574
April 08, 2026	5.65	5.2	5.2	5.65	5.09	24,316
April 07, 2026	5.51	5.24	5.24	5.51	5.19	18,504
April 06, 2026	5	5.54	5.54	5.61	4.89	25,394
April 02, 2026	5.19	5.01	5.01	5.38	4.55	67,434
April 01, 2026	5.1	5.38	5.38	5.65	4.86	63,432
March 31, 2026	4.2	5.28	5.28	6.16	4.2	264,685
March 30, 2026	5.04	4.55	4.55	5.04	4.38	86,968
March 27, 2026	4.95	4.71	4.71	5.18	4.53	89,014
March 26, 2026	5.49	5.22	5.22	5.7	5.14	42,141
March 25, 2026	5.58	5.62	5.62	5.9	5.29	25,223
March 24, 2026	5.23	5.14	5.14	5.37	4.86	36,700
March 23, 2026	6.33	5.33	5.33	6.33	5.3	17,567
March 20, 2026	5.85	5.5	5.5	6.3	5.4	28,534
March 19, 2026	6.5	5.76	5.76	6.73	5.76	22,898
March 18, 2026	7.29	6.5	6.5	7.29	6.01	44,927
March 17, 2026	6.79	6.92	6.92	7.8	6.78	27,227
March 16, 2026	7.44	6.93	6.93	7.44	6.39	17,828
March 13, 2026	6.74	6.73	6.73	7.2	6.57	23,788
March 12, 2026	6.91	6.72	6.72	7.5	6.31	11,286
March 11, 2026	6.24	6.61	6.61	6.82	6.15	25,726
March 10, 2026	6.45	6.44	6.44	7.71	5.94	102,441
March 09, 2026	5.99	5.93	5.93	6.75	5.7	66,837