Modular Medical, Inc. - MODD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.42	0.45	0.45	0.46	0.41	175,587
December 03, 2025	0.4	0.42	0.42	0.43	0.39	64,382
December 02, 2025	0.42	0.39	0.39	0.45	0.39	488,800
December 01, 2025	0.39	0.42	0.42	0.45	0.39	503,721
November 28, 2025	0.41	0.39	0.39	0.42	0.39	80,146
November 26, 2025	0.4	0.39	0.39	0.43	0.39	168,821
November 25, 2025	0.42	0.4	0.4	0.44	0.4	148,664
November 24, 2025	0.44	0.41	0.41	0.44	0.28	616,400
November 21, 2025	0.45	0.44	0.44	0.45	0.42	282,875
November 20, 2025	0.49	0.45	0.45	0.49	0.44	499,908
November 19, 2025	0.5	0.49	0.49	0.51	0.48	95,148
November 18, 2025	0.53	0.51	0.51	0.53	0.49	289,500
November 17, 2025	0.54	0.52	0.52	0.57	0.51	471,343
November 14, 2025	0.47	0.53	0.53	0.55	0.47	612,000
November 13, 2025	0.48	0.48	0.48	0.5	0.46	278,800
November 12, 2025	0.48	0.48	0.48	0.51	0.47	387,200
November 11, 2025	0.51	0.49	0.49	0.51	0.47	394,500
November 10, 2025	0.52	0.51	0.51	0.53	0.49	380,474
November 07, 2025	0.53	0.52	0.52	0.53	0.46	1.21M
November 06, 2025	0.49	0.51	0.51	0.6	0.46	3.28M
November 05, 2025	0.54	0.49	0.49	0.54	0.47	1.87M
November 04, 2025	0.55	0.57	0.57	0.62	0.51	7.49M
November 03, 2025	0.54	0.56	0.56	0.62	0.5	15M
October 31, 2025	0.53	0.49	0.49	0.55	0.49	300,121
October 30, 2025	0.52	0.52	0.52	0.55	0.5	195,195
October 29, 2025	0.55	0.52	0.52	0.55	0.52	165,057
October 28, 2025	0.54	0.54	0.54	0.55	0.52	288,734
October 27, 2025	0.56	0.55	0.55	0.6	0.54	125,590
October 24, 2025	0.55	0.55	0.55	0.57	0.55	71,829
October 23, 2025	0.59	0.56	0.56	0.59	0.56	309,764
October 22, 2025	0.6	0.58	0.58	0.6	0.58	83,863
October 21, 2025	0.6	0.6	0.6	0.61	0.59	162,929
October 20, 2025	0.6	0.61	0.61	0.63	0.58	231,034
October 17, 2025	0.57	0.58	0.58	0.6	0.55	278,671
October 16, 2025	0.58	0.56	0.56	0.6	0.55	461,132
October 15, 2025	0.6	0.58	0.58	0.62	0.57	451,400
October 14, 2025	0.6	0.58	0.58	0.61	0.57	688,072
October 13, 2025	0.65	0.61	0.61	0.65	0.6	141,316
October 10, 2025	0.67	0.63	0.63	0.67	0.63	556,900
October 09, 2025	0.67	0.67	0.67	0.68	0.66	82,909
October 08, 2025	0.67	0.67	0.67	0.67	0.66	134,419
October 07, 2025	0.69	0.67	0.67	0.69	0.66	344,013
October 06, 2025	0.68	0.68	0.68	0.71	0.68	144,537
October 03, 2025	0.71	0.68	0.68	0.72	0.68	209,983
October 02, 2025	0.68	0.69	0.69	0.7	0.68	75,700
October 01, 2025	0.69	0.7	0.7	0.71	0.68	109,300
September 30, 2025	0.69	0.7	0.7	0.71	0.69	94,900
September 29, 2025	0.7	0.7	0.7	0.73	0.7	957,328
September 26, 2025	0.7	0.7	0.7	0.7	0.69	228,712
September 25, 2025	0.73	0.7	0.7	0.73	0.68	291,016
September 24, 2025	0.72	0.73	0.73	0.74	0.72	122,043
September 23, 2025	0.71	0.72	0.72	0.74	0.7	281,426
September 22, 2025	0.72	0.73	0.73	0.77	0.71	434,700
September 19, 2025	0.73	0.76	0.76	0.76	0.7	329,000
September 18, 2025	0.73	0.73	0.73	0.75	0.72	135,000
September 17, 2025	0.68	0.73	0.73	0.74	0.68	238,800
September 16, 2025	0.71	0.7	0.7	0.74	0.65	1.21M
September 15, 2025	0.78	0.75	0.75	0.83	0.71	1.27M
September 12, 2025	0.75	0.75	0.75	1	0.72	14.49M
September 11, 2025	0.69	0.7	0.7	0.72	0.69	6.13M

Modular Medical, Inc. (MODD) NASDAQ