Modular Medical, Inc. - MODD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.48	0.48	0.48	0.51	0.47	387,200
November 11, 2025	0.51	0.49	0.49	0.51	0.47	394,500
November 10, 2025	0.52	0.51	0.51	0.53	0.49	380,474
November 07, 2025	0.53	0.52	0.52	0.53	0.46	1.21M
November 06, 2025	0.49	0.51	0.51	0.6	0.46	3.28M
November 05, 2025	0.54	0.49	0.49	0.54	0.47	1.87M
November 04, 2025	0.55	0.57	0.57	0.62	0.51	7.49M
November 03, 2025	0.54	0.56	0.56	0.62	0.5	15M
October 31, 2025	0.53	0.49	0.49	0.55	0.49	300,121
October 30, 2025	0.52	0.52	0.52	0.55	0.5	195,195
October 29, 2025	0.55	0.52	0.52	0.55	0.52	165,057
October 28, 2025	0.54	0.54	0.54	0.55	0.52	288,734
October 27, 2025	0.56	0.55	0.55	0.6	0.54	125,590
October 24, 2025	0.55	0.55	0.55	0.57	0.55	71,829
October 23, 2025	0.59	0.56	0.56	0.59	0.56	309,764
October 22, 2025	0.6	0.58	0.58	0.6	0.58	83,863
October 21, 2025	0.6	0.6	0.6	0.61	0.59	162,929
October 20, 2025	0.6	0.61	0.61	0.63	0.58	231,034
October 17, 2025	0.57	0.58	0.58	0.6	0.55	278,671
October 16, 2025	0.58	0.56	0.56	0.6	0.55	461,132
October 15, 2025	0.6	0.58	0.58	0.62	0.57	451,400
October 14, 2025	0.6	0.58	0.58	0.61	0.57	688,072
October 13, 2025	0.65	0.61	0.61	0.65	0.6	141,316
October 10, 2025	0.67	0.63	0.63	0.67	0.63	556,900
October 09, 2025	0.67	0.67	0.67	0.68	0.66	82,909
October 08, 2025	0.67	0.67	0.67	0.67	0.66	134,419
October 07, 2025	0.69	0.67	0.67	0.69	0.66	344,013
October 06, 2025	0.68	0.68	0.68	0.71	0.68	144,537
October 03, 2025	0.71	0.68	0.68	0.72	0.68	209,983
October 02, 2025	0.68	0.69	0.69	0.7	0.68	75,700
October 01, 2025	0.69	0.7	0.7	0.71	0.68	109,300
September 30, 2025	0.69	0.7	0.7	0.71	0.69	94,900
September 29, 2025	0.7	0.7	0.7	0.73	0.7	957,328
September 26, 2025	0.7	0.7	0.7	0.7	0.69	228,712
September 25, 2025	0.73	0.7	0.7	0.73	0.68	291,016
September 24, 2025	0.72	0.73	0.73	0.74	0.72	122,043
September 23, 2025	0.71	0.72	0.72	0.74	0.7	281,426
September 22, 2025	0.72	0.73	0.73	0.77	0.71	434,700
September 19, 2025	0.73	0.76	0.76	0.76	0.7	329,000
September 18, 2025	0.73	0.73	0.73	0.75	0.72	135,000
September 17, 2025	0.68	0.73	0.73	0.74	0.68	238,800
September 16, 2025	0.71	0.7	0.7	0.74	0.65	1.21M
September 15, 2025	0.78	0.75	0.75	0.83	0.71	1.27M
September 12, 2025	0.75	0.75	0.75	1	0.72	14.49M
September 11, 2025	0.69	0.7	0.7	0.72	0.69	6.13M
September 10, 2025	0.69	0.69	0.69	0.72	0.69	70,800
September 09, 2025	0.73	0.71	0.71	0.74	0.69	95,590
September 08, 2025	0.73	0.72	0.72	0.75	0.72	41,005
September 05, 2025	0.71	0.72	0.72	0.73	0.71	16,870
September 04, 2025	0.72	0.71	0.71	0.72	0.7	24,500
September 03, 2025	0.7	0.72	0.72	0.73	0.7	45,138
September 02, 2025	0.69	0.7	0.7	0.76	0.69	131,646
August 29, 2025	0.73	0.72	0.72	0.76	0.72	26,618
August 28, 2025	0.76	0.74	0.74	0.78	0.74	33,000
August 27, 2025	0.76	0.74	0.74	0.78	0.73	40,900
August 26, 2025	0.77	0.75	0.75	0.79	0.75	49,400
August 25, 2025	0.74	0.76	0.76	0.79	0.71	89,349
August 22, 2025	0.7	0.72	0.72	0.74	0.7	227,700
August 21, 2025	0.7	0.7	0.7	0.73	0.7	18,700
August 20, 2025	0.7	0.71	0.71	0.73	0.7	42,100

Modular Medical, Inc. (MODD) NASDAQ