9.76
+0.47(+5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 9.32 | 9.76 | 9.76 | 9.88 | 9.3 | 2.39M |
| August 21, 2025 | 9.25 | 9.29 | 9.29 | 9.43 | 9.12 | 2.12M |
| August 20, 2025 | 9.64 | 9.39 | 9.39 | 9.74 | 9.35 | 2.28M |
| August 19, 2025 | 9.86 | 9.72 | 9.72 | 10.04 | 9.62 | 2.36M |
| August 18, 2025 | 9.92 | 9.81 | 9.81 | 9.97 | 9.64 | 2.92M |
| August 15, 2025 | 10 | 9.86 | 9.86 | 10.11 | 9.71 | 2.53M |
| August 14, 2025 | 9.44 | 9.88 | 9.88 | 9.9 | 9.32 | 3.47M |
| August 13, 2025 | 8.71 | 9.68 | 9.68 | 9.73 | 8.71 | 3.82M |
| August 12, 2025 | 8.29 | 8.73 | 8.73 | 8.78 | 8.21 | 3.05M |
| August 11, 2025 | 8.65 | 8.2 | 8.2 | 8.72 | 8 | 2.92M |
| August 08, 2025 | 9.77 | 8.6 | 8.6 | 9.82 | 8.56 | 3.34M |
| August 07, 2025 | 9.71 | 9.56 | 9.56 | 10.24 | 9.18 | 6.42M |
| August 06, 2025 | 9.12 | 8.79 | 8.79 | 9.13 | 8.47 | 4.02M |
| August 05, 2025 | 8.7 | 8.99 | 8.99 | 9.16 | 8.63 | 3.32M |
| August 04, 2025 | 8.18 | 8.58 | 8.58 | 8.69 | 8.16 | 2.23M |
| August 01, 2025 | 8.74 | 8.12 | 8.12 | 9.12 | 8.06 | 5.35M |
| July 31, 2025 | 9.21 | 9.25 | 9.25 | 9.43 | 9.01 | 2.65M |
| July 30, 2025 | 9.59 | 9.3 | 9.3 | 9.73 | 9.2 | 2.48M |
| July 29, 2025 | 9.84 | 9.63 | 9.63 | 9.86 | 9.49 | 2.18M |
| July 28, 2025 | 9.94 | 9.8 | 9.8 | 9.99 | 9.74 | 1.88M |
| July 25, 2025 | 9.79 | 9.89 | 9.89 | 9.98 | 9.7 | 3.24M |
| July 24, 2025 | 9.84 | 9.7 | 9.7 | 10.05 | 9.63 | 3.3M |
| July 23, 2025 | 9.77 | 9.99 | 9.99 | 9.99 | 9.67 | 3.48M |
| July 22, 2025 | 9.32 | 9.65 | 9.65 | 9.66 | 9.32 | 2.76M |
| July 21, 2025 | 9.3 | 9.27 | 9.27 | 9.32 | 9.11 | 2.08M |
| July 18, 2025 | 9.59 | 9.24 | 9.24 | 9.8 | 9.22 | 2.91M |
| July 17, 2025 | 8.84 | 9.4 | 9.4 | 9.48 | 8.82 | 2.38M |
| July 16, 2025 | 8.87 | 8.85 | 8.85 | 8.91 | 8.67 | 1.7M |
| July 15, 2025 | 9 | 8.78 | 8.78 | 9.09 | 8.77 | 1.84M |
| July 14, 2025 | 8.95 | 8.98 | 8.98 | 9.09 | 8.82 | 2.5M |
| July 11, 2025 | 8.95 | 8.86 | 8.86 | 9.05 | 8.7 | 3.53M |
| July 10, 2025 | 8.83 | 9.1 | 9.1 | 9.15 | 8.74 | 2.12M |
| July 09, 2025 | 8.82 | 8.83 | 8.83 | 8.87 | 8.5 | 2M |
| July 08, 2025 | 8.7 | 8.74 | 8.74 | 8.97 | 8.56 | 2.89M |
| July 07, 2025 | 8.94 | 8.64 | 8.64 | 8.99 | 8.57 | 2.43M |
| July 03, 2025 | 9.22 | 9.08 | 9.08 | 9.38 | 9.01 | 1.75M |
| July 02, 2025 | 8.7 | 9.23 | 9.23 | 9.27 | 8.69 | 2.93M |
| July 01, 2025 | 7.98 | 8.67 | 8.67 | 8.87 | 7.93 | 3.51M |
| June 30, 2025 | 8.15 | 8.05 | 8.05 | 8.16 | 8 | 2.06M |
| June 27, 2025 | 8.04 | 8.11 | 8.11 | 8.19 | 7.98 | 3.7M |
| June 26, 2025 | 7.9 | 7.99 | 7.99 | 8.05 | 7.84 | 2.45M |
| June 25, 2025 | 8.04 | 7.88 | 7.88 | 8.15 | 7.85 | 2.19M |
| June 24, 2025 | 8.38 | 8.11 | 8.11 | 8.5 | 8.1 | 2.09M |
| June 23, 2025 | 8.19 | 8.41 | 8.41 | 8.48 | 8.07 | 2.25M |
| June 20, 2025 | 8.4 | 8.31 | 8.31 | 8.53 | 8.26 | 2.68M |
| June 18, 2025 | 8.36 | 8.36 | 8.36 | 8.61 | 8.28 | 2.65M |
| June 17, 2025 | 8.24 | 8.4 | 8.4 | 8.45 | 8.16 | 3.29M |
| June 16, 2025 | 7.9 | 8.41 | 8.41 | 8.48 | 7.73 | 4.12M |
| June 13, 2025 | 7.74 | 7.74 | 7.74 | 8.07 | 7.64 | 2.79M |
| June 12, 2025 | 7.75 | 7.9 | 7.9 | 8.07 | 7.65 | 2.81M |
| June 11, 2025 | 7.85 | 7.81 | 7.81 | 7.88 | 7.69 | 2.44M |
| June 10, 2025 | 7.44 | 7.7 | 7.7 | 7.9 | 7.43 | 4.56M |
| June 09, 2025 | 6.84 | 7.39 | 7.39 | 7.49 | 6.81 | 3.9M |
| June 06, 2025 | 6.54 | 6.43 | 6.43 | 6.62 | 6.39 | 1.97M |
| June 05, 2025 | 6.5 | 6.44 | 6.44 | 6.54 | 6.36 | 2.31M |
| June 04, 2025 | 6.19 | 6.53 | 6.53 | 6.59 | 6.1 | 2.62M |
| June 03, 2025 | 5.9 | 6.17 | 6.17 | 6.19 | 5.87 | 2.8M |
| June 02, 2025 | 6.25 | 5.96 | 5.96 | 6.33 | 5.95 | 3.01M |
| May 30, 2025 | 6.32 | 6.34 | 6.34 | 6.45 | 6.23 | 2.14M |
| May 29, 2025 | 6.25 | 6.41 | 6.41 | 6.42 | 6.21 | 2.18M |