9.55
-0.12(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 9.58 | 9.55 | 9.55 | 9.67 | 9.34 | 2.01M |
| September 11, 2025 | 9.34 | 9.67 | 9.67 | 9.7 | 9.3 | 2.16M |
| September 10, 2025 | 9.08 | 9.27 | 9.27 | 9.29 | 8.98 | 2.45M |
| September 09, 2025 | 9.4 | 9.13 | 9.13 | 9.5 | 9.12 | 1.95M |
| September 08, 2025 | 9.26 | 9.44 | 9.44 | 9.49 | 9.09 | 2.07M |
| September 05, 2025 | 9.17 | 9.23 | 9.23 | 9.55 | 9.1 | 1.71M |
| September 04, 2025 | 9.23 | 9.12 | 9.12 | 9.3 | 9.06 | 2.2M |
| September 03, 2025 | 9.33 | 9.2 | 9.2 | 9.43 | 9.13 | 1.59M |
| September 02, 2025 | 9.43 | 9.43 | 9.43 | 9.56 | 9.31 | 1.66M |
| August 29, 2025 | 9.78 | 9.56 | 9.56 | 9.81 | 9.42 | 1.99M |
| August 28, 2025 | 9.86 | 9.76 | 9.76 | 9.94 | 9.45 | 2.23M |
| August 27, 2025 | 9.8 | 9.8 | 9.8 | 9.94 | 9.76 | 2.37M |
| August 26, 2025 | 9.68 | 9.89 | 9.89 | 10.08 | 9.59 | 2.83M |
| August 25, 2025 | 9.77 | 9.68 | 9.68 | 9.77 | 9.53 | 1.86M |
| August 22, 2025 | 9.32 | 9.76 | 9.76 | 9.88 | 9.3 | 2.39M |
| August 21, 2025 | 9.25 | 9.29 | 9.29 | 9.43 | 9.12 | 2.12M |
| August 20, 2025 | 9.64 | 9.39 | 9.39 | 9.74 | 9.35 | 2.28M |
| August 19, 2025 | 9.86 | 9.72 | 9.72 | 10.04 | 9.62 | 2.36M |
| August 18, 2025 | 9.92 | 9.81 | 9.81 | 9.97 | 9.64 | 2.92M |
| August 15, 2025 | 10 | 9.86 | 9.86 | 10.11 | 9.71 | 2.53M |
| August 14, 2025 | 9.44 | 9.88 | 9.88 | 9.9 | 9.32 | 3.47M |
| August 13, 2025 | 8.71 | 9.68 | 9.68 | 9.73 | 8.71 | 3.82M |
| August 12, 2025 | 8.29 | 8.73 | 8.73 | 8.78 | 8.21 | 3.05M |
| August 11, 2025 | 8.65 | 8.2 | 8.2 | 8.72 | 8 | 2.92M |
| August 08, 2025 | 9.77 | 8.6 | 8.6 | 9.82 | 8.56 | 3.34M |
| August 07, 2025 | 9.71 | 9.56 | 9.56 | 10.24 | 9.18 | 6.42M |
| August 06, 2025 | 9.12 | 8.79 | 8.79 | 9.13 | 8.47 | 4.02M |
| August 05, 2025 | 8.7 | 8.99 | 8.99 | 9.16 | 8.63 | 3.32M |
| August 04, 2025 | 8.18 | 8.58 | 8.58 | 8.69 | 8.16 | 2.23M |
| August 01, 2025 | 8.74 | 8.12 | 8.12 | 9.12 | 8.06 | 5.35M |
| July 31, 2025 | 9.21 | 9.25 | 9.25 | 9.43 | 9.01 | 2.65M |
| July 30, 2025 | 9.59 | 9.3 | 9.3 | 9.73 | 9.2 | 2.48M |
| July 29, 2025 | 9.84 | 9.63 | 9.63 | 9.86 | 9.49 | 2.18M |
| July 28, 2025 | 9.94 | 9.8 | 9.8 | 9.99 | 9.74 | 1.88M |
| July 25, 2025 | 9.79 | 9.89 | 9.89 | 9.98 | 9.7 | 3.24M |
| July 24, 2025 | 9.84 | 9.7 | 9.7 | 10.05 | 9.63 | 3.3M |
| July 23, 2025 | 9.77 | 9.99 | 9.99 | 9.99 | 9.67 | 3.48M |
| July 22, 2025 | 9.32 | 9.65 | 9.65 | 9.66 | 9.32 | 2.76M |
| July 21, 2025 | 9.3 | 9.27 | 9.27 | 9.32 | 9.11 | 2.08M |
| July 18, 2025 | 9.59 | 9.24 | 9.24 | 9.8 | 9.22 | 2.91M |
| July 17, 2025 | 8.84 | 9.4 | 9.4 | 9.48 | 8.82 | 2.38M |
| July 16, 2025 | 8.87 | 8.85 | 8.85 | 8.91 | 8.67 | 1.7M |
| July 15, 2025 | 9 | 8.78 | 8.78 | 9.09 | 8.77 | 1.84M |
| July 14, 2025 | 8.95 | 8.98 | 8.98 | 9.09 | 8.82 | 2.5M |
| July 11, 2025 | 8.95 | 8.86 | 8.86 | 9.05 | 8.7 | 3.53M |
| July 10, 2025 | 8.83 | 9.1 | 9.1 | 9.15 | 8.74 | 2.12M |
| July 09, 2025 | 8.82 | 8.83 | 8.83 | 8.87 | 8.5 | 2M |
| July 08, 2025 | 8.7 | 8.74 | 8.74 | 8.97 | 8.56 | 2.89M |
| July 07, 2025 | 8.94 | 8.64 | 8.64 | 8.99 | 8.57 | 2.43M |
| July 03, 2025 | 9.22 | 9.08 | 9.08 | 9.38 | 9.01 | 1.75M |
| July 02, 2025 | 8.7 | 9.23 | 9.23 | 9.27 | 8.69 | 2.93M |
| July 01, 2025 | 7.98 | 8.67 | 8.67 | 8.87 | 7.93 | 3.51M |
| June 30, 2025 | 8.15 | 8.05 | 8.05 | 8.16 | 8 | 2.06M |
| June 27, 2025 | 8.04 | 8.11 | 8.11 | 8.19 | 7.98 | 3.7M |
| June 26, 2025 | 7.9 | 7.99 | 7.99 | 8.05 | 7.84 | 2.45M |
| June 25, 2025 | 8.04 | 7.88 | 7.88 | 8.15 | 7.85 | 2.19M |
| June 24, 2025 | 8.38 | 8.11 | 8.11 | 8.5 | 8.1 | 2.09M |
| June 23, 2025 | 8.19 | 8.41 | 8.41 | 8.48 | 8.07 | 2.25M |
| June 20, 2025 | 8.4 | 8.31 | 8.31 | 8.53 | 8.26 | 2.68M |
| June 18, 2025 | 8.36 | 8.36 | 8.36 | 8.61 | 8.28 | 2.65M |