11.87
-0.05999977(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 11.8 | 11.93 | 11.93 | 12.02 | 11.67 | 1.74M |
| December 22, 2025 | 12.21 | 11.82 | 11.82 | 12.35 | 11.72 | 2.74M |
| December 19, 2025 | 11.86 | 12.2 | 12.2 | 12.35 | 11.85 | 6.93M |
| December 18, 2025 | 11.88 | 11.89 | 11.89 | 12.06 | 11.6 | 3.99M |
| December 17, 2025 | 11.39 | 11.68 | 11.68 | 11.72 | 11.29 | 2.63M |
| December 16, 2025 | 11.49 | 11.41 | 11.41 | 11.64 | 11.24 | 2.16M |
| December 15, 2025 | 11.52 | 11.53 | 11.53 | 11.66 | 11.36 | 2.1M |
| December 12, 2025 | 11.74 | 11.4 | 11.4 | 11.77 | 11.33 | 2.21M |
| December 11, 2025 | 11.61 | 11.63 | 11.63 | 12.15 | 11.55 | 2.33M |
| December 10, 2025 | 11.32 | 11.5 | 11.5 | 11.74 | 11.32 | 2.37M |
| December 09, 2025 | 11.01 | 11.35 | 11.35 | 11.52 | 10.97 | 2.5M |
| December 08, 2025 | 11.59 | 11.19 | 11.19 | 11.67 | 11.11 | 2.25M |
| December 05, 2025 | 11.84 | 11.51 | 11.51 | 12.05 | 11.49 | 3.04M |
| December 04, 2025 | 12.06 | 11.81 | 11.81 | 12.17 | 11.73 | 3.36M |
| December 03, 2025 | 12.41 | 12.21 | 12.21 | 12.43 | 12.11 | 2.64M |
| December 02, 2025 | 12.55 | 12.35 | 12.35 | 12.55 | 12.28 | 3.41M |
| December 01, 2025 | 12.65 | 12.37 | 12.37 | 12.78 | 12.24 | 2.89M |
| November 28, 2025 | 12.72 | 12.88 | 12.88 | 13 | 12.55 | 2.47M |
| November 26, 2025 | 11.77 | 12.72 | 12.72 | 12.96 | 11.77 | 5.24M |
| November 25, 2025 | 11.25 | 11.69 | 11.69 | 11.91 | 11.16 | 4.23M |
| November 24, 2025 | 10.06 | 11.13 | 11.13 | 11.31 | 9.94 | 5.34M |
| November 21, 2025 | 9.77 | 10.11 | 10.11 | 10.25 | 9.68 | 3.04M |
| November 20, 2025 | 9.41 | 9.73 | 9.73 | 9.94 | 9.41 | 2.86M |
| November 19, 2025 | 10.21 | 9.36 | 9.36 | 10.21 | 9.24 | 4.11M |
| November 18, 2025 | 10.82 | 10.29 | 10.29 | 11.09 | 10.16 | 4.19M |
| November 17, 2025 | 11.19 | 10.88 | 10.88 | 11.43 | 10.83 | 4.89M |
| November 14, 2025 | 10.43 | 11.27 | 11.27 | 11.6 | 10.31 | 8.66M |
| November 13, 2025 | 10.58 | 10.58 | 10.58 | 10.63 | 10.44 | 2.19M |
| November 12, 2025 | 10.4 | 10.6 | 10.6 | 10.81 | 10.4 | 2.33M |
| November 11, 2025 | 10.59 | 10.35 | 10.35 | 10.61 | 10.34 | 2.23M |
| November 10, 2025 | 10.86 | 10.55 | 10.55 | 10.98 | 10.39 | 4.8M |
| November 07, 2025 | 9.85 | 10.6 | 10.6 | 10.67 | 9.56 | 6.58M |
| November 06, 2025 | 9.35 | 9.27 | 9.27 | 9.49 | 9.17 | 3.29M |
| November 05, 2025 | 8.9 | 9.26 | 9.26 | 9.29 | 8.8 | 1.69M |
| November 04, 2025 | 8.86 | 8.81 | 8.81 | 9.02 | 8.71 | 2.56M |
| November 03, 2025 | 9.3 | 8.95 | 8.95 | 9.3 | 8.86 | 2.68M |
| October 31, 2025 | 9.12 | 9.41 | 9.41 | 9.43 | 8.99 | 2.8M |
| October 30, 2025 | 9.33 | 9.17 | 9.17 | 9.53 | 9.17 | 2.06M |
| October 29, 2025 | 9.74 | 9.51 | 9.51 | 9.9 | 9.38 | 1.62M |
| October 28, 2025 | 10 | 9.9 | 9.9 | 10 | 9.67 | 1.61M |
| October 27, 2025 | 10.13 | 10.02 | 10.02 | 10.2 | 9.92 | 1.58M |
| October 24, 2025 | 10.05 | 10.07 | 10.07 | 10.13 | 9.86 | 1.9M |
| October 23, 2025 | 9.91 | 10 | 10 | 10.01 | 9.81 | 1.4M |
| October 22, 2025 | 9.9 | 9.91 | 9.91 | 10.02 | 9.7 | 2.37M |
| October 21, 2025 | 9.17 | 9.51 | 9.51 | 9.57 | 9.13 | 1.49M |
| October 20, 2025 | 9.21 | 9.27 | 9.27 | 9.37 | 9.19 | 1.45M |
| October 17, 2025 | 9.05 | 9.13 | 9.13 | 9.28 | 9.04 | 1.28M |
| October 16, 2025 | 9.33 | 9.24 | 9.24 | 9.33 | 9.11 | 1.74M |
| October 15, 2025 | 9.5 | 9.3 | 9.3 | 9.73 | 9.29 | 1.62M |
| October 14, 2025 | 8.74 | 9.39 | 9.39 | 9.53 | 8.65 | 2.22M |
| October 13, 2025 | 8.57 | 8.88 | 8.88 | 8.89 | 8.47 | 1.49M |
| October 10, 2025 | 8.92 | 8.39 | 8.39 | 9 | 8.39 | 1.79M |
| October 09, 2025 | 9.03 | 8.95 | 8.95 | 9.2 | 8.81 | 2.19M |
| October 08, 2025 | 9.16 | 9.07 | 9.07 | 9.21 | 8.9 | 1.8M |
| October 07, 2025 | 9.49 | 9.13 | 9.13 | 9.53 | 9.07 | 2.78M |
| October 06, 2025 | 9.96 | 9.43 | 9.43 | 9.99 | 9.42 | 1.48M |
| October 03, 2025 | 9.78 | 9.92 | 9.92 | 10.08 | 9.7 | 2.49M |
| October 02, 2025 | 9.84 | 9.69 | 9.69 | 9.92 | 9.56 | 1.84M |
| October 01, 2025 | 9.53 | 9.79 | 9.79 | 9.81 | 9.47 | 1.88M |
| September 30, 2025 | 9.46 | 9.5 | 9.5 | 9.51 | 9.23 | 1.74M |