Topgolf Callaway Brands Corp. - MODG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.11	14.15	14.15	14.37	13.94	2.02M
January 12, 2026	13.78	14.17	14.17	14.2	13.56	3.09M
January 09, 2026	13.62	13.77	13.77	13.86	13.43	2.23M
January 08, 2026	13.17	13.58	13.58	13.64	13.04	2.37M
January 07, 2026	13.1	13.2	13.2	13.36	12.69	2.71M
January 06, 2026	13.12	13.17	13.17	13.34	12.92	3.69M
January 05, 2026	11.85	12.87	12.87	12.9	11.69	3.38M
January 02, 2026	11.77	11.72	11.72	11.77	11.52	2M
December 31, 2025	11.95	11.67	11.67	12.02	11.64	1.72M
December 30, 2025	11.85	11.96	11.96	12	11.76	1.65M
December 29, 2025	11.65	11.83	11.83	11.85	11.6	1.43M
December 26, 2025	11.94	11.74	11.74	11.97	11.72	1.34M
December 24, 2025	12	11.87	11.87	12	11.76	618,200
December 23, 2025	11.8	11.93	11.93	12.02	11.67	1.74M
December 22, 2025	12.21	11.82	11.82	12.35	11.72	2.74M
December 19, 2025	11.86	12.2	12.2	12.35	11.85	6.93M
December 18, 2025	11.88	11.89	11.89	12.06	11.6	3.99M
December 17, 2025	11.39	11.68	11.68	11.72	11.29	2.63M
December 16, 2025	11.49	11.41	11.41	11.64	11.24	2.16M
December 15, 2025	11.52	11.53	11.53	11.66	11.36	2.1M
December 12, 2025	11.74	11.4	11.4	11.77	11.33	2.21M
December 11, 2025	11.61	11.63	11.63	12.15	11.55	2.33M
December 10, 2025	11.32	11.5	11.5	11.74	11.32	2.37M
December 09, 2025	11.01	11.35	11.35	11.52	10.97	2.5M
December 08, 2025	11.59	11.19	11.19	11.67	11.11	2.25M
December 05, 2025	11.84	11.51	11.51	12.05	11.49	3.04M
December 04, 2025	12.06	11.81	11.81	12.17	11.73	3.36M
December 03, 2025	12.41	12.21	12.21	12.43	12.11	2.64M
December 02, 2025	12.55	12.35	12.35	12.55	12.28	3.41M
December 01, 2025	12.65	12.37	12.37	12.78	12.24	2.89M
November 28, 2025	12.72	12.88	12.88	13	12.55	2.47M
November 26, 2025	11.77	12.72	12.72	12.96	11.77	5.24M
November 25, 2025	11.25	11.69	11.69	11.91	11.16	4.23M
November 24, 2025	10.06	11.13	11.13	11.31	9.94	5.34M
November 21, 2025	9.77	10.11	10.11	10.25	9.68	3.04M
November 20, 2025	9.41	9.73	9.73	9.94	9.41	2.86M
November 19, 2025	10.21	9.36	9.36	10.21	9.24	4.11M
November 18, 2025	10.82	10.29	10.29	11.09	10.16	4.19M
November 17, 2025	11.19	10.88	10.88	11.43	10.83	4.89M
November 14, 2025	10.43	11.27	11.27	11.6	10.31	8.66M
November 13, 2025	10.58	10.58	10.58	10.63	10.44	2.19M
November 12, 2025	10.4	10.6	10.6	10.81	10.4	2.33M
November 11, 2025	10.59	10.35	10.35	10.61	10.34	2.23M
November 10, 2025	10.86	10.55	10.55	10.98	10.39	4.8M
November 07, 2025	9.85	10.6	10.6	10.67	9.56	6.58M
November 06, 2025	9.35	9.27	9.27	9.49	9.17	3.29M
November 05, 2025	8.9	9.26	9.26	9.29	8.8	1.69M
November 04, 2025	8.86	8.81	8.81	9.02	8.71	2.56M
November 03, 2025	9.3	8.95	8.95	9.3	8.86	2.68M
October 31, 2025	9.12	9.41	9.41	9.43	8.99	2.8M
October 30, 2025	9.33	9.17	9.17	9.53	9.17	2.06M
October 29, 2025	9.74	9.51	9.51	9.9	9.38	1.62M
October 28, 2025	10	9.9	9.9	10	9.67	1.61M
October 27, 2025	10.13	10.02	10.02	10.2	9.92	1.58M
October 24, 2025	10.05	10.07	10.07	10.13	9.86	1.9M
October 23, 2025	9.91	10	10	10.01	9.81	1.4M
October 22, 2025	9.9	9.91	9.91	10.02	9.7	2.37M
October 21, 2025	9.17	9.51	9.51	9.57	9.13	1.49M
October 20, 2025	9.21	9.27	9.27	9.37	9.19	1.45M
October 17, 2025	9.05	9.13	9.13	9.28	9.04	1.28M

Topgolf Callaway Brands Corp. (MODG) NYSE