10.60
+0.245(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 10.4 | 10.6 | 10.6 | 10.81 | 10.4 | 2.33M |
| November 11, 2025 | 10.59 | 10.35 | 10.35 | 10.61 | 10.34 | 2.23M |
| November 10, 2025 | 10.86 | 10.55 | 10.55 | 10.98 | 10.39 | 4.8M |
| November 07, 2025 | 9.85 | 10.6 | 10.6 | 10.67 | 9.56 | 6.58M |
| November 06, 2025 | 9.35 | 9.27 | 9.27 | 9.49 | 9.17 | 3.29M |
| November 05, 2025 | 8.9 | 9.26 | 9.26 | 9.29 | 8.8 | 1.69M |
| November 04, 2025 | 8.86 | 8.81 | 8.81 | 9.02 | 8.71 | 2.56M |
| November 03, 2025 | 9.3 | 8.95 | 8.95 | 9.3 | 8.86 | 2.68M |
| October 31, 2025 | 9.12 | 9.41 | 9.41 | 9.43 | 8.99 | 2.8M |
| October 30, 2025 | 9.33 | 9.17 | 9.17 | 9.53 | 9.17 | 2.06M |
| October 29, 2025 | 9.74 | 9.51 | 9.51 | 9.9 | 9.38 | 1.62M |
| October 28, 2025 | 10 | 9.9 | 9.9 | 10 | 9.67 | 1.61M |
| October 27, 2025 | 10.13 | 10.02 | 10.02 | 10.2 | 9.92 | 1.58M |
| October 24, 2025 | 10.05 | 10.07 | 10.07 | 10.13 | 9.86 | 1.9M |
| October 23, 2025 | 9.91 | 10 | 10 | 10.01 | 9.81 | 1.4M |
| October 22, 2025 | 9.9 | 9.91 | 9.91 | 10.02 | 9.7 | 2.37M |
| October 21, 2025 | 9.17 | 9.51 | 9.51 | 9.57 | 9.13 | 1.49M |
| October 20, 2025 | 9.21 | 9.27 | 9.27 | 9.37 | 9.19 | 1.45M |
| October 17, 2025 | 9.05 | 9.13 | 9.13 | 9.28 | 9.04 | 1.28M |
| October 16, 2025 | 9.33 | 9.24 | 9.24 | 9.33 | 9.11 | 1.74M |
| October 15, 2025 | 9.5 | 9.3 | 9.3 | 9.73 | 9.29 | 1.62M |
| October 14, 2025 | 8.74 | 9.39 | 9.39 | 9.53 | 8.65 | 2.22M |
| October 13, 2025 | 8.57 | 8.88 | 8.88 | 8.89 | 8.47 | 1.49M |
| October 10, 2025 | 8.92 | 8.39 | 8.39 | 9 | 8.39 | 1.79M |
| October 09, 2025 | 9.03 | 8.95 | 8.95 | 9.2 | 8.81 | 2.19M |
| October 08, 2025 | 9.16 | 9.07 | 9.07 | 9.21 | 8.9 | 1.8M |
| October 07, 2025 | 9.49 | 9.13 | 9.13 | 9.53 | 9.07 | 2.78M |
| October 06, 2025 | 9.96 | 9.43 | 9.43 | 9.99 | 9.42 | 1.48M |
| October 03, 2025 | 9.78 | 9.92 | 9.92 | 10.08 | 9.7 | 2.49M |
| October 02, 2025 | 9.84 | 9.69 | 9.69 | 9.92 | 9.56 | 1.84M |
| October 01, 2025 | 9.53 | 9.79 | 9.79 | 9.81 | 9.47 | 1.88M |
| September 30, 2025 | 9.46 | 9.5 | 9.5 | 9.51 | 9.23 | 1.74M |
| September 29, 2025 | 9.56 | 9.48 | 9.48 | 9.56 | 9.25 | 2.07M |
| September 26, 2025 | 9.25 | 9.47 | 9.47 | 9.52 | 9.15 | 1.54M |
| September 25, 2025 | 9.11 | 9.2 | 9.2 | 9.21 | 8.96 | 1.88M |
| September 24, 2025 | 9.16 | 9.18 | 9.18 | 9.34 | 9.13 | 1.65M |
| September 23, 2025 | 9.38 | 9.1 | 9.1 | 9.52 | 9.07 | 2.54M |
| September 22, 2025 | 9.28 | 9.22 | 9.22 | 9.34 | 9.17 | 1.92M |
| September 19, 2025 | 9.47 | 9.29 | 9.29 | 9.57 | 9.19 | 3.3M |
| September 18, 2025 | 9.26 | 9.5 | 9.5 | 9.54 | 9.16 | 1.92M |
| September 17, 2025 | 9.65 | 9.16 | 9.16 | 9.86 | 9.15 | 2.42M |
| September 16, 2025 | 9.64 | 9.61 | 9.61 | 9.7 | 9.5 | 1.97M |
| September 15, 2025 | 9.58 | 9.61 | 9.61 | 9.7 | 9.45 | 1.92M |
| September 12, 2025 | 9.58 | 9.55 | 9.55 | 9.67 | 9.34 | 2.01M |
| September 11, 2025 | 9.34 | 9.67 | 9.67 | 9.7 | 9.3 | 2.16M |
| September 10, 2025 | 9.08 | 9.27 | 9.27 | 9.29 | 8.98 | 2.45M |
| September 09, 2025 | 9.4 | 9.13 | 9.13 | 9.5 | 9.12 | 1.95M |
| September 08, 2025 | 9.26 | 9.44 | 9.44 | 9.49 | 9.09 | 2.07M |
| September 05, 2025 | 9.17 | 9.23 | 9.23 | 9.55 | 9.1 | 1.71M |
| September 04, 2025 | 9.23 | 9.12 | 9.12 | 9.3 | 9.06 | 2.2M |
| September 03, 2025 | 9.33 | 9.2 | 9.2 | 9.43 | 9.13 | 1.59M |
| September 02, 2025 | 9.43 | 9.43 | 9.43 | 9.56 | 9.31 | 1.66M |
| August 29, 2025 | 9.78 | 9.56 | 9.56 | 9.81 | 9.42 | 1.99M |
| August 28, 2025 | 9.86 | 9.76 | 9.76 | 9.94 | 9.45 | 2.23M |
| August 27, 2025 | 9.8 | 9.8 | 9.8 | 9.94 | 9.76 | 2.37M |
| August 26, 2025 | 9.68 | 9.89 | 9.89 | 10.08 | 9.59 | 2.83M |
| August 25, 2025 | 9.77 | 9.68 | 9.68 | 9.77 | 9.53 | 1.86M |
| August 22, 2025 | 9.32 | 9.76 | 9.76 | 9.88 | 9.3 | 2.39M |
| August 21, 2025 | 9.25 | 9.29 | 9.29 | 9.43 | 9.12 | 2.12M |
| August 20, 2025 | 9.64 | 9.39 | 9.39 | 9.74 | 9.35 | 2.28M |