Topgolf Callaway Brands Corp. - MODG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2026	15.17	14.82	14.82	15.5	14.61	5.58M
February 11, 2026	14.68	15.06	15.06	15.06	14.57	3.95M
February 10, 2026	15	14.65	14.65	15.14	14.62	3.52M
February 09, 2026	15	14.92	14.92	15.16	14.59	1.84M
February 06, 2026	15.05	15.01	15.01	15.17	14.74	3.15M
February 05, 2026	14.56	14.55	14.55	14.77	14.26	3.15M
February 04, 2026	14.63	14.69	14.69	15.03	14.39	2.85M
February 03, 2026	14.35	14.48	14.48	14.68	14.22	2.93M
February 02, 2026	14.35	14.33	14.33	14.66	14.26	2.07M
January 30, 2026	14.08	14.35	14.35	14.61	14.06	2.71M
January 29, 2026	14.7	14.53	14.53	14.81	14.37	3.04M
January 28, 2026	14.94	14.79	14.79	15.23	14.78	2.71M
January 27, 2026	15.03	15	15	15.53	14.78	4.34M
January 26, 2026	15.6	15.38	15.38	15.85	15.34	3.62M
January 23, 2026	15.64	15.6	15.6	16	15.34	3.49M
January 22, 2026	16	15.81	15.81	16.65	15.7	5.89M
January 21, 2026	14.83	15.48	15.48	15.48	14.74	3.61M
January 20, 2026	14.85	14.69	14.69	15.02	14.6	2.17M
January 16, 2026	14.87	15.14	15.14	15.26	14.67	2.84M
January 15, 2026	14.75	14.68	14.68	15.02	14.45	3.93M
January 14, 2026	14.15	14.6	14.6	14.65	14.09	2.36M
January 13, 2026	14.11	14.15	14.15	14.37	13.94	2.02M
January 12, 2026	13.78	14.17	14.17	14.2	13.56	3.09M
January 09, 2026	13.62	13.77	13.77	13.86	13.43	2.23M
January 08, 2026	13.17	13.58	13.58	13.64	13.04	2.37M
January 07, 2026	13.1	13.2	13.2	13.36	12.69	2.71M
January 06, 2026	13.12	13.17	13.17	13.34	12.92	3.69M
January 05, 2026	11.85	12.87	12.87	12.9	11.69	3.38M
January 02, 2026	11.77	11.72	11.72	11.77	11.52	2M
December 31, 2025	11.95	11.67	11.67	12.02	11.64	1.72M
December 30, 2025	11.85	11.96	11.96	12	11.76	1.65M
December 29, 2025	11.65	11.83	11.83	11.85	11.6	1.43M
December 26, 2025	11.94	11.74	11.74	11.97	11.72	1.34M
December 24, 2025	12	11.87	11.87	12	11.76	618,200
December 23, 2025	11.8	11.93	11.93	12.02	11.67	1.74M
December 22, 2025	12.21	11.82	11.82	12.35	11.72	2.74M
December 19, 2025	11.86	12.2	12.2	12.35	11.85	6.93M
December 18, 2025	11.88	11.89	11.89	12.06	11.6	3.99M
December 17, 2025	11.39	11.68	11.68	11.72	11.29	2.63M
December 16, 2025	11.49	11.41	11.41	11.64	11.24	2.16M
December 15, 2025	11.52	11.53	11.53	11.66	11.36	2.1M
December 12, 2025	11.74	11.4	11.4	11.77	11.33	2.21M
December 11, 2025	11.61	11.63	11.63	12.15	11.55	2.33M
December 10, 2025	11.32	11.5	11.5	11.74	11.32	2.37M
December 09, 2025	11.01	11.35	11.35	11.52	10.97	2.5M
December 08, 2025	11.59	11.19	11.19	11.67	11.11	2.25M
December 05, 2025	11.84	11.51	11.51	12.05	11.49	3.04M
December 04, 2025	12.06	11.81	11.81	12.17	11.73	3.36M
December 03, 2025	12.41	12.21	12.21	12.43	12.11	2.64M
December 02, 2025	12.55	12.35	12.35	12.55	12.28	3.41M
December 01, 2025	12.65	12.37	12.37	12.78	12.24	2.89M
November 28, 2025	12.72	12.88	12.88	13	12.55	2.47M
November 26, 2025	11.77	12.72	12.72	12.96	11.77	5.24M
November 25, 2025	11.25	11.69	11.69	11.91	11.16	4.23M
November 24, 2025	10.06	11.13	11.13	11.31	9.94	5.34M
November 21, 2025	9.77	10.11	10.11	10.25	9.68	3.04M
November 20, 2025	9.41	9.73	9.73	9.94	9.41	2.86M
November 19, 2025	10.21	9.36	9.36	10.21	9.24	4.11M
November 18, 2025	10.82	10.29	10.29	11.09	10.16	4.19M
November 17, 2025	11.19	10.88	10.88	11.43	10.83	4.89M

Topgolf Callaway Brands Corp. (MODG) NYSE