Modi Rubber Limited (MODIRUBBER.NS) NSE

Currency In INR

AD

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,512.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,416.18, while ₹1000 invested 1 year ago would be worth ₹977.17. This corresponds to total returns of 51.28%, 41.62%, -2.28%, respectively, with annualized returns of 5.05%, 7.2%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MODIRUBBER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026112.1119.61119.61121.791123,538
November 09, 2026113.9111.95111.95113.9111.12394
November 08, 2026114.4114.25114.25114.411432
November 06, 2026115112112115111.41,295
November 05, 2026113.8116116117112.531,565
November 04, 2026113112.32112.32115.5109.52,405
November 03, 2026109115.48115.48119.81092,018
November 02, 2026111.15108.4108.4112107.2780
October 30, 2026109.8109109114.4108.7310
October 29, 2026111.5109.8109.8111.5107.13384
October 28, 2026112110.14110.14112106499
October 27, 2026107112.2112.2115106.311,042
October 26, 2026110.83108.4108.4110.831061,555
October 23, 2026112110.83110.83112.851072,422
October 22, 2026113.19113.6113.61161101,590
October 21, 2026120114.34114.341201132,398
October 19, 2026119.8118.82118.82121.1116.35401
October 16, 2026118117.31117.31118.06116.41675
October 15, 2026118118.9118.9120.8118542
October 14, 2026119118.82118.82122.79116.232,117
October 13, 2026116.01118.87118.87119114.4933
October 12, 2026118.5116.79116.79118.79116.52899
October 09, 2026117118.07118.071201171,407
October 08, 2026118.9118.67118.67119117.51721
October 07, 2026122.49118.87118.87122.5118.42,663
October 06, 2026121118.58118.58121.61182,252
October 05, 2026122.11121.85121.85122.11118.2347
October 01, 2026118.3119.72119.72121.991171,615
September 30, 2026122.5120.21120.21122.5117987
September 29, 2026120.9121.89121.89122.51115,865
September 28, 2026124.9121121124.91181,779
September 25, 2026118121.62121.62122.4117.011,020
September 24, 2026121.51119.99119.99122.8119.12,393
September 23, 2026121.81121.51121.51124118.4870
September 22, 2026122122.04122.04126121.511,017
September 21, 2026123.5123.51123.51124.7121.15898
September 18, 2026123120.24120.24123.4119.16577
September 17, 2026119.12123.9123.9125.99118.4813
September 16, 2026120.86119.1119.1123.961181,276
September 15, 2026122.76121.46121.46126.8120.42,584
September 11, 2026126.64123.91123.91126.64122.42,052
September 10, 2026125.89125.39125.39128.99124829
September 09, 2026126.89125.89125.89129.41243,460
September 08, 2026128.15124.72124.72133117.316,704
September 07, 2026128.67128.99128.991391263,091
September 04, 2026135.38131.3131.3135.38130.421,186
September 03, 2026128131.83131.83135.01124.028,189
September 02, 2026129.57123.8123.8129.571238,073
September 01, 2026132128.29128.29133127.012,215
August 31, 2026132.24129.55129.55132.24127.011,812
August 28, 2026132.47132.63132.63137.13132.41,652
August 27, 2026136.88132.47132.47136.88130.016,528
August 26, 2026144.99136.2136.2145133.5113,793
August 25, 2026135138.44138.44139.95127.320,818
August 24, 2026137.5129.37129.37141.65124.2423,084
August 21, 2026119134.24134.24144117.840,792
August 20, 2026117.75120.07120.07121.95117.751,489
August 19, 2026115.41117.75117.75118.8115.413,264
August 18, 2026115.1114.98114.98119.8114.013,255
August 17, 2026118117.1117.1118.5111.2113,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved