Modi Rubber Limited (MODIRUBBER.NS) NSE

Currency In INR

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,468.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,358.99, while ₹1000 invested 1 year ago would be worth ₹865.44. This corresponds to total returns of 46.85%, 35.9%, -13.46%, respectively, with annualized returns of 4.71%, 6.32%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODIRUBBER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	120	114.34	114.34	120	113	2,398
October 19, 2026	119.8	118.82	118.82	121.1	116.35	401
October 16, 2026	118	117.31	117.31	118.06	116.41	675
October 15, 2026	118	118.9	118.9	120.8	118	542
October 14, 2026	119	118.82	118.82	122.79	116.23	2,117
October 13, 2026	116.01	118.87	118.87	119	114.4	933
October 12, 2026	118.5	116.79	116.79	118.79	116.52	899
October 09, 2026	117	118.07	118.07	120	117	1,407
October 08, 2026	118.9	118.67	118.67	119	117.51	721
October 07, 2026	122.49	118.87	118.87	122.5	118.4	2,663
October 06, 2026	121	118.58	118.58	121.6	118	2,252
October 05, 2026	122.11	121.85	121.85	122.11	118.2	347
October 01, 2026	118.3	119.72	119.72	121.99	117	1,615
September 30, 2026	122.5	120.21	120.21	122.5	117	987
September 29, 2026	120.9	121.89	121.89	122.5	111	5,865
September 28, 2026	124.9	121	121	124.9	118	1,779
September 25, 2026	118	121.62	121.62	122.4	117.01	1,020
September 24, 2026	121.51	119.99	119.99	122.8	119.1	2,393
September 23, 2026	121.81	121.51	121.51	124	118.4	870
September 22, 2026	122	122.04	122.04	126	121.51	1,017
September 21, 2026	123.5	123.51	123.51	124.7	121.15	898
September 18, 2026	123	120.24	120.24	123.4	119.16	577
September 17, 2026	119.12	123.9	123.9	125.99	118.4	813
September 16, 2026	120.86	119.1	119.1	123.96	118	1,276
September 15, 2026	122.76	121.46	121.46	126.8	120.4	2,584
September 11, 2026	126.64	123.91	123.91	126.64	122.4	2,052
September 10, 2026	125.89	125.39	125.39	128.99	124	829
September 09, 2026	126.89	125.89	125.89	129.4	124	3,460
September 08, 2026	128.15	124.72	124.72	133	117.31	6,704
September 07, 2026	128.67	128.99	128.99	139	126	3,091
September 04, 2026	135.38	131.3	131.3	135.38	130.42	1,186
September 03, 2026	128	131.83	131.83	135.01	124.02	8,189
September 02, 2026	129.57	123.8	123.8	129.57	123	8,073
September 01, 2026	132	128.29	128.29	133	127.01	2,215
August 31, 2026	132.24	129.55	129.55	132.24	127.01	1,812
August 28, 2026	132.47	132.63	132.63	137.13	132.4	1,652
August 27, 2026	136.88	132.47	132.47	136.88	130.01	6,528
August 26, 2026	144.99	136.2	136.2	145	133.51	13,793
August 25, 2026	135	138.44	138.44	139.95	127.3	20,818
August 24, 2026	137.5	129.37	129.37	141.65	124.24	23,084
August 21, 2026	119	134.24	134.24	144	117.8	40,792
August 20, 2026	117.75	120.07	120.07	121.95	117.75	1,489
August 19, 2026	115.41	117.75	117.75	118.8	115.41	3,264
August 18, 2026	115.1	114.98	114.98	119.8	114.01	3,255
August 17, 2026	118	117.1	117.1	118.5	111.21	13,801
August 14, 2026	120	119.33	119.33	120.5	118	820
August 13, 2026	120.85	119.36	119.36	121.13	113.3	5,178
August 12, 2026	119.5	120.85	120.85	122.06	119.5	789
August 11, 2026	121.4	121.29	121.29	123.35	121.08	334
August 10, 2026	125	122.64	122.64	125.5	120.55	2,115
August 07, 2026	130	126.08	126.08	131	125.1	2,163
August 06, 2026	123.18	121.11	121.11	123.18	120.12	459
August 05, 2026	125.8	123.55	123.55	125.8	121.61	543
August 04, 2026	121.37	124.51	124.51	130	121.37	2,156
August 03, 2026	121.51	121.37	121.37	125.42	118.35	1,987
July 31, 2026	120	120.84	120.84	122.7	118	367
July 30, 2026	118.21	121.34	121.34	121.4	118.21	250
July 29, 2026	123	118.8	118.8	128.8	115.5	4,728
July 28, 2026	126	123.64	123.64	126.6	122	971
July 27, 2026	128.38	126	126	129.47	124	8,326