Modi Rubber Limited (MODIRUBBER.NS) NSE

Currency In INR

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,744.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,104.08, while ₹1000 invested 1 year ago would be worth ₹1,149.51. This corresponds to total returns of 74.45%, 110.41%, 14.95%, respectively, with annualized returns of 7.04%, 16.04%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODIRUBBER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	119	134.24	134.24	144	117.8	40,792
August 20, 2026	117.75	120.07	120.07	121.95	117.75	1,489
August 19, 2026	115.41	117.75	117.75	118.8	115.41	3,264
August 18, 2026	115.1	114.98	114.98	119.8	114.01	3,255
August 17, 2026	118	117.1	117.1	118.5	111.21	13,801
August 14, 2026	120	119.33	119.33	120.5	118	820
August 13, 2026	120.85	119.36	119.36	121.13	113.3	5,178
August 12, 2026	119.5	120.85	120.85	122.06	119.5	789
August 11, 2026	121.4	121.29	121.29	123.35	121.08	334
August 10, 2026	125	122.64	122.64	125.5	120.55	2,115
August 07, 2026	130	126.08	126.08	131	125.1	2,163
August 06, 2026	123.18	121.11	121.11	123.18	120.12	459
August 05, 2026	125.8	123.55	123.55	125.8	121.61	543
August 04, 2026	121.37	124.51	124.51	130	121.37	2,156
August 03, 2026	121.51	121.37	121.37	125.42	118.35	1,987
July 31, 2026	120	120.84	120.84	122.7	118	367
July 30, 2026	118.21	121.34	121.34	121.4	118.21	250
July 29, 2026	123	118.8	118.8	128.8	115.5	4,728
July 28, 2026	126	123.64	123.64	126.6	122	971
July 27, 2026	128.38	126	126	129.47	124	8,326
July 23, 2026	125.6	123.61	123.61	127.4	120	1,912
July 22, 2026	126	126	126	129.9	125.6	4,173
July 21, 2026	129	127.73	127.73	129.9	127.4	333
July 20, 2026	125.12	130.23	130.23	130.79	125.12	1,636
July 17, 2026	130.77	127.13	127.13	130.77	127.01	548
July 16, 2026	129.34	128.64	128.64	130.5	128	645
July 15, 2026	130.8	128.06	128.06	131	127.55	1,016
July 14, 2026	132.81	129.93	129.93	132.81	127.2	2,593
July 13, 2026	131	130.19	130.19	135.6	129.01	1,140
July 10, 2026	131.9	130.21	130.21	133.38	129.2	1,027
July 09, 2026	128.7	132.09	132.09	132.68	128.5	1,194
July 08, 2026	130.7	128	128	130.7	127.99	2,222
July 07, 2026	133.79	130.7	130.7	134	129.3	2,895
July 06, 2026	132.79	130.45	130.45	133	127.25	1,524
July 03, 2026	133	132.62	132.62	134	130	3,294
July 02, 2026	133.79	133.91	133.91	134.64	130	2,475
July 01, 2026	132.19	131.13	131.13	134.1	131.1	2,807
June 30, 2026	130	129.6	129.6	131	127.2	1,456
June 29, 2026	131.25	129.08	129.08	131.25	128.22	968
June 25, 2026	135	131.31	131.31	135	130.2	2,704
June 24, 2026	132	131.79	131.79	132.89	130.05	2,547
June 23, 2026	128.8	131.43	131.43	133.85	127.4	2,712
June 22, 2026	127	127.6	127.6	132	127	3,666
June 19, 2026	129.4	126.18	126.18	129.4	126.07	1,025
June 18, 2026	129.99	127.92	127.92	129.99	127.12	2,601
June 17, 2026	128.29	128.39	128.39	129.96	126.75	1,892
June 16, 2026	125.45	126.63	126.63	126.88	125.1	1,664
June 15, 2026	125.44	126.08	126.08	127	124.41	2,154
June 12, 2026	127.8	125.44	125.44	127.8	123	878
June 11, 2026	131.1	123.89	123.89	131.1	123.1	1,900
June 10, 2026	125.05	126.63	126.63	128.48	125.05	2,968
June 09, 2026	126.8	126.12	126.12	129.99	125	2,431
June 08, 2026	126.5	125.58	125.58	126.5	123.15	214
June 05, 2026	128.89	125.75	125.75	128.9	125.03	1,010
June 04, 2026	127.8	127.71	127.71	128.45	124.61	1,477
June 03, 2026	128.43	124.91	124.91	128.43	123.11	4,745
June 02, 2026	131.75	128.43	128.43	131.75	128.2	3,293
June 01, 2026	135	128.65	128.65	135	128.2	2,035
May 29, 2026	129.8	133.73	133.73	139	128.11	11,077
May 27, 2026	130.59	128.83	128.83	131.5	127.6	4,585