124.62
+0.98(+0.79%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 124 | 124.62 | 124.62 | 125.9 | 122.07 | 3,310 |
| October 17, 2025 | 122 | 123.64 | 123.64 | 128 | 122 | 7,570 |
| October 16, 2025 | 124.25 | 122.8 | 122.8 | 127.9 | 122.22 | 7,234 |
| October 15, 2025 | 124.87 | 125.64 | 125.64 | 129.5 | 124.48 | 8,331 |
| October 14, 2025 | 128 | 124.87 | 124.87 | 129.89 | 122.5 | 6,916 |
| October 13, 2025 | 130.8 | 127.2 | 127.2 | 132.99 | 125.6 | 27,085 |
| October 10, 2025 | 124.5 | 132.81 | 132.81 | 148 | 123.65 | 401,727 |
| October 09, 2025 | 145.98 | 123.65 | 123.65 | 145.98 | 122.4 | 122,226 |
| October 08, 2025 | 117.8 | 138.67 | 138.67 | 138.67 | 115.4 | 157,066 |
| October 07, 2025 | 115.15 | 115.56 | 115.56 | 118.5 | 114.85 | 1,472 |
| October 06, 2025 | 117.24 | 114.86 | 114.86 | 119 | 114 | 2,511 |
| October 03, 2025 | 120 | 117.24 | 117.24 | 120 | 114.4 | 818 |
| October 01, 2025 | 114.3 | 115.33 | 115.33 | 119.7 | 114.3 | 792 |
| September 30, 2025 | 128 | 117.76 | 117.76 | 128 | 115 | 11,416 |
| September 29, 2025 | 111.1 | 117.53 | 117.53 | 123.4 | 111.1 | 2,454 |
| September 26, 2025 | 116.71 | 114.66 | 114.66 | 118.5 | 113.7 | 1,078 |
| September 25, 2025 | 119 | 116.71 | 116.71 | 121.79 | 116 | 1,964 |
| September 24, 2025 | 119.3 | 119.29 | 119.29 | 121.4 | 117.41 | 2,456 |
| September 23, 2025 | 123.6 | 120.63 | 120.63 | 130 | 118.25 | 16,755 |
| September 22, 2025 | 115 | 121.79 | 121.79 | 122.95 | 114.05 | 12,396 |
| September 19, 2025 | 112 | 117.29 | 117.29 | 122.4 | 112 | 3,740 |
| September 18, 2025 | 116.68 | 115.68 | 115.68 | 118.8 | 113 | 3,974 |
| September 17, 2025 | 115.24 | 116.68 | 116.68 | 116.79 | 115 | 1,842 |
| September 16, 2025 | 113.52 | 115.24 | 115.24 | 116.8 | 113.52 | 840 |
| September 15, 2025 | 115 | 115.84 | 115.84 | 116.9 | 111.63 | 2,026 |
| September 12, 2025 | 114.15 | 112.64 | 112.64 | 118.4 | 111 | 3,244 |
| September 11, 2025 | 115 | 117.02 | 117.02 | 118 | 113.32 | 2,256 |
| September 10, 2025 | 115.25 | 116.43 | 116.43 | 117 | 113.31 | 2,061 |
| September 09, 2025 | 114 | 115.26 | 115.26 | 117.4 | 114 | 1,019 |
| September 08, 2025 | 117.6 | 115 | 115 | 118.99 | 113.11 | 4,311 |
| September 05, 2025 | 117.99 | 115.9 | 115.9 | 123.95 | 113.21 | 3,601 |
| September 04, 2025 | 115.94 | 113.32 | 113.32 | 118.99 | 112.4 | 1,587 |
| September 03, 2025 | 118.49 | 116.52 | 116.52 | 118.49 | 114.4 | 2,108 |
| September 02, 2025 | 115 | 116.15 | 116.15 | 120 | 112.4 | 2,988 |
| September 01, 2025 | 112.14 | 112.08 | 112.08 | 118.9 | 112 | 6,469 |
| August 29, 2025 | 110.9 | 112.13 | 112.13 | 115 | 110.9 | 524 |
| August 28, 2025 | 111.5 | 113.17 | 113.17 | 116.39 | 111.5 | 612 |
| August 26, 2025 | 115.66 | 113.85 | 113.85 | 117.74 | 113.01 | 546 |
| August 25, 2025 | 121.8 | 115.66 | 115.66 | 121.9 | 112.41 | 2,342 |
| August 22, 2025 | 115.67 | 116.78 | 116.78 | 119.76 | 113 | 1,976 |
| August 21, 2025 | 114 | 116.25 | 116.25 | 116.31 | 113.5 | 336 |
| August 20, 2025 | 112.51 | 116 | 116 | 116.24 | 112.51 | 87 |
| August 19, 2025 | 114.2 | 115.44 | 115.44 | 116.32 | 114.2 | 474 |
| August 18, 2025 | 116.05 | 116.32 | 116.32 | 116.32 | 112 | 854 |
| August 14, 2025 | 113 | 115.48 | 115.48 | 115.62 | 113 | 318 |
| August 13, 2025 | 113.1 | 115.89 | 115.89 | 115.9 | 110.6 | 1,526 |
| August 12, 2025 | 116.32 | 116.32 | 116.32 | 116.9 | 115.06 | 785 |
| August 11, 2025 | 124.99 | 115.75 | 115.75 | 124.99 | 114 | 1,439 |
| August 08, 2025 | 119.4 | 119.04 | 119.04 | 119.4 | 115.14 | 626 |
| August 07, 2025 | 113.21 | 114 | 114 | 120.5 | 113.21 | 451 |
| August 06, 2025 | 121.3 | 118.81 | 118.81 | 121.3 | 116 | 1,108 |
| August 05, 2025 | 120 | 120 | 120 | 120 | 115.23 | 543 |
| August 04, 2025 | 117.69 | 121.3 | 121.3 | 121.3 | 115.6 | 1,191 |
| August 01, 2025 | 113.61 | 118.88 | 118.88 | 121.3 | 113.61 | 950 |
| July 31, 2025 | 121.99 | 118.5 | 118.5 | 121.99 | 118.11 | 332 |
| July 30, 2025 | 120 | 121.99 | 121.99 | 121.99 | 120 | 9 |
| July 29, 2025 | 120 | 120 | 120 | 120 | 115.31 | 2,295 |
| July 28, 2025 | 120.51 | 117 | 117 | 120.51 | 115.7 | 1,538 |
| July 25, 2025 | 120.15 | 120.51 | 120.51 | 121.5 | 120 | 854 |
| July 24, 2025 | 119.35 | 124.77 | 124.77 | 124.89 | 119.35 | 1,613 |