Modi Rubber Limited (MODIRUBBER.NS) NSE

128.43

-0.22(-0.17%)

Updated at June 02 03:29PM

Currency In INR

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,669.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.89, while ₹1000 invested 1 year ago would be worth ₹986.78. This corresponds to total returns of 66.9%, 72.39%, -1.32%, respectively, with annualized returns of 6.65%, 11.5%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODIRUBBER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	135	128.65	128.65	135	128.2	2,035
May 29, 2026	129.8	133.73	133.73	139	128.11	11,077
May 27, 2026	130.59	128.83	128.83	131.5	127.6	4,585
May 26, 2026	130	131.24	131.24	134.01	128.7	2,673
May 25, 2026	133	133.15	133.15	134	128.1	4,857
May 22, 2026	129	128.74	128.74	131.72	128.51	882
May 21, 2026	127.08	130.58	130.58	133.34	127.08	3,867
May 20, 2026	130	128.65	128.65	131	128.23	1,613
May 19, 2026	130.94	132.16	132.16	134.89	130.01	3,738
May 18, 2026	132.33	130	130	139.49	127.5	14,977
May 15, 2026	143.38	135.03	135.03	143.38	132.03	5,186
May 14, 2026	141.99	139.51	139.51	143.39	139.21	3,161
May 13, 2026	142.99	142.39	142.39	143	135.31	10,729
May 12, 2026	143.9	138.43	138.43	147	137	9,166
May 11, 2026	142.5	141.12	141.12	144.02	133.51	16,803
May 08, 2026	143.99	142.86	142.86	152	140.1	32,632
May 07, 2026	143.9	142.48	142.48	144.49	139	7,204
May 06, 2026	145.3	141.3	141.3	149	138.29	30,696
May 05, 2026	135.99	143.2	143.2	146	130.12	72,934
May 04, 2026	136.88	130.5	130.5	138.4	128.5	13,748
April 30, 2026	135.79	136.88	136.88	139.09	128.35	11,455
April 29, 2026	136.4	131.9	131.9	136.99	130.16	7,847
April 28, 2026	128	132.79	132.79	138	127.31	16,581
April 27, 2026	127.6	128.51	128.51	131.99	127	3,044
April 24, 2026	134.59	129.04	129.04	134.6	126.43	4,359
April 23, 2026	134.95	133.07	133.07	134.95	131.6	5,843
April 22, 2026	130.34	132.18	132.18	139.8	129	21,438
April 21, 2026	129.99	130.34	130.34	132	126.11	6,496
April 20, 2026	132.39	128.37	128.37	132.39	125	8,177
April 17, 2026	126	129.92	129.92	135.61	124.2	18,706
April 16, 2026	127.05	124	124	129.89	123.2	5,177
April 15, 2026	122	126.1	126.1	129	117.2	19,171
April 13, 2026	118.6	117.85	117.85	119.9	115.76	1,229
April 10, 2026	120.2	119.2	119.2	122.4	118.6	1,370
April 09, 2026	121.95	119.41	119.41	123.8	116.72	2,200
April 08, 2026	117	119.9	119.9	125.25	115.1	7,087
April 07, 2026	112.75	113.96	113.96	114.75	111.62	2,815
April 06, 2026	114.35	112.75	112.75	114.35	110.4	525
April 02, 2026	110.7	112.5	112.5	113.8	110.02	1,553
April 01, 2026	109.7	114.77	114.77	115.5	108.1	9,830
March 30, 2026	110.68	106.32	106.32	111.79	105.01	2,047
March 27, 2026	113	110.68	110.68	113.4	110.62	1,249
March 25, 2026	113.48	113	113	114.5	111.62	1,616
March 24, 2026	115.8	112.75	112.75	115.8	110.61	4,393
March 23, 2026	112	112.88	112.88	114	109.59	8,018
March 20, 2026	-1	-1	109.81	-1	-1	0
March 19, 2026	110	110.29	110.29	116.4	108.4	3,492
March 18, 2026	115	113.28	113.28	115	109	4,225
March 17, 2026	113	110.5	110.5	114.4	110.3	1,541
March 16, 2026	110	113.84	113.84	115.5	109.11	4,007
March 13, 2026	111	113.74	113.74	114.94	110	1,989
March 12, 2026	113.63	113.83	113.83	116.02	110.26	3,310
March 11, 2026	109	113.63	113.63	115.7	108.2	3,262
March 10, 2026	111.6	111.89	111.89	114	105.55	6,306
March 09, 2026	108.5	109.91	109.91	110.36	107.2	2,116
March 06, 2026	107.25	110.58	110.58	111.75	107.25	2,750
March 05, 2026	111.67	110.91	110.91	114.4	110	6,837
March 04, 2026	-1	-1	111.67	-1	-1	0
March 02, 2026	117.99	111.85	111.85	117.99	110	6,712
February 27, 2026	119.07	117.12	117.12	122	116.3	1,601