Modi Rubber Limited (MODIRUBBER.NS) NSE

Currency In INR

AD

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,692.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,798.34, while ₹1000 invested 1 year ago would be worth ₹1,017.51. This corresponds to total returns of 69.2%, 79.83%, 1.75%, respectively, with annualized returns of 6.74%, 12.45%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MODIRUBBER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026131.9130.21130.21133.38129.21,027
July 09, 2026128.7132.09132.09132.68128.51,194
July 08, 2026130.7128128130.7127.992,222
July 07, 2026133.79130.7130.7134129.32,895
July 06, 2026132.79130.45130.45133127.251,524
July 03, 2026133132.62132.621341303,294
July 02, 2026133.79133.91133.91134.641302,475
July 01, 2026132.19131.13131.13134.1131.12,807
June 30, 2026130129.6129.6131127.21,456
June 29, 2026131.25129.08129.08131.25128.22968
June 25, 2026135131.31131.31135130.22,704
June 24, 2026132131.79131.79132.89130.052,547
June 23, 2026128.8131.43131.43133.85127.42,712
June 22, 2026127127.6127.61321273,666
June 19, 2026129.4126.18126.18129.4126.071,025
June 18, 2026129.99127.92127.92129.99127.122,601
June 17, 2026128.29128.39128.39129.96126.751,892
June 16, 2026125.45126.63126.63126.88125.11,664
June 15, 2026125.44126.08126.08127124.412,154
June 12, 2026127.8125.44125.44127.8123878
June 11, 2026131.1123.89123.89131.1123.11,900
June 10, 2026125.05126.63126.63128.48125.052,968
June 09, 2026126.8126.12126.12129.991252,431
June 08, 2026126.5125.58125.58126.5123.15214
June 05, 2026128.89125.75125.75128.9125.031,010
June 04, 2026127.8127.71127.71128.45124.611,477
June 03, 2026128.43124.91124.91128.43123.114,745
June 02, 2026131.75128.43128.43131.75128.23,293
June 01, 2026135128.65128.65135128.22,035
May 29, 2026129.8133.73133.73139128.1111,077
May 27, 2026130.59128.83128.83131.5127.64,585
May 26, 2026130131.24131.24134.01128.72,673
May 25, 2026133133.15133.15134128.14,857
May 22, 2026129128.74128.74131.72128.51882
May 21, 2026127.08130.58130.58133.34127.083,867
May 20, 2026130128.65128.65131128.231,613
May 19, 2026130.94132.16132.16134.89130.013,738
May 18, 2026132.33130130139.49127.514,977
May 15, 2026143.38135.03135.03143.38132.035,186
May 14, 2026141.99139.51139.51143.39139.213,161
May 13, 2026142.99142.39142.39143135.3110,729
May 12, 2026143.9138.43138.431471379,166
May 11, 2026142.5141.12141.12144.02133.5116,803
May 08, 2026143.99142.86142.86152140.132,632
May 07, 2026143.9142.48142.48144.491397,204
May 06, 2026145.3141.3141.3149138.2930,696
May 05, 2026135.99143.2143.2146130.1272,934
May 04, 2026136.88130.5130.5138.4128.513,748
April 30, 2026135.79136.88136.88139.09128.3511,455
April 29, 2026136.4131.9131.9136.99130.167,847
April 28, 2026128132.79132.79138127.3116,581
April 27, 2026127.6128.51128.51131.991273,044
April 24, 2026134.59129.04129.04134.6126.434,359
April 23, 2026134.95133.07133.07134.95131.65,843
April 22, 2026130.34132.18132.18139.812921,438
April 21, 2026129.99130.34130.34132126.116,496
April 20, 2026132.39128.37128.37132.391258,177
April 17, 2026126129.92129.92135.61124.218,706
April 16, 2026127.05124124129.89123.25,177
April 15, 2026122126.1126.1129117.219,171
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved