Modi Rubber Limited (MODIRUBBER.NS) NSE

Currency In INR

AD

MODIRUBBER.NS Historical Return

If you invested ₹1000 in Modi Rubber Limited (MODIRUBBER.NS) since IPO date, it would be worth ₹1,610.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,288.72, while ₹1000 invested 1 year ago would be worth ₹1,058.88. This corresponds to total returns of 61.03%, 28.87%, 5.89%, respectively, with annualized returns of 5.96%, 5.21%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MODIRUBBER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026125.89125.39125.39128.99124829
September 09, 2026126.89125.89125.89129.41243,460
September 08, 2026128.15124.72124.72133117.316,704
September 07, 2026128.67128.99128.991391263,091
September 04, 2026135.38131.3131.3135.38130.421,186
September 03, 2026128131.83131.83135.01124.028,189
September 02, 2026129.57123.8123.8129.571238,073
September 01, 2026132128.29128.29133127.012,215
August 31, 2026132.24129.55129.55132.24127.011,812
August 28, 2026132.47132.63132.63137.13132.41,652
August 27, 2026136.88132.47132.47136.88130.016,528
August 26, 2026144.99136.2136.2145133.5113,793
August 25, 2026135138.44138.44139.95127.320,818
August 24, 2026137.5129.37129.37141.65124.2423,084
August 21, 2026119134.24134.24144117.840,792
August 20, 2026117.75120.07120.07121.95117.751,489
August 19, 2026115.41117.75117.75118.8115.413,264
August 18, 2026115.1114.98114.98119.8114.013,255
August 17, 2026118117.1117.1118.5111.2113,801
August 14, 2026120119.33119.33120.5118820
August 13, 2026120.85119.36119.36121.13113.35,178
August 12, 2026119.5120.85120.85122.06119.5789
August 11, 2026121.4121.29121.29123.35121.08334
August 10, 2026125122.64122.64125.5120.552,115
August 07, 2026130126.08126.08131125.12,163
August 06, 2026123.18121.11121.11123.18120.12459
August 05, 2026125.8123.55123.55125.8121.61543
August 04, 2026121.37124.51124.51130121.372,156
August 03, 2026121.51121.37121.37125.42118.351,987
July 31, 2026120120.84120.84122.7118367
July 30, 2026118.21121.34121.34121.4118.21250
July 29, 2026123118.8118.8128.8115.54,728
July 28, 2026126123.64123.64126.6122971
July 27, 2026128.38126126129.471248,326
July 23, 2026125.6123.61123.61127.41201,912
July 22, 2026126126126129.9125.64,173
July 21, 2026129127.73127.73129.9127.4333
July 20, 2026125.12130.23130.23130.79125.121,636
July 17, 2026130.77127.13127.13130.77127.01548
July 16, 2026129.34128.64128.64130.5128645
July 15, 2026130.8128.06128.06131127.551,016
July 14, 2026132.81129.93129.93132.81127.22,593
July 13, 2026131130.19130.19135.6129.011,140
July 10, 2026131.9130.21130.21133.38129.21,027
July 09, 2026128.7132.09132.09132.68128.51,194
July 08, 2026130.7128128130.7127.992,222
July 07, 2026133.79130.7130.7134129.32,895
July 06, 2026132.79130.45130.45133127.251,524
July 03, 2026133132.62132.621341303,294
July 02, 2026133.79133.91133.91134.641302,475
July 01, 2026132.19131.13131.13134.1131.12,807
June 30, 2026130129.6129.6131127.21,456
June 29, 2026131.25129.08129.08131.25128.22968
June 25, 2026135131.31131.31135130.22,704
June 24, 2026132131.79131.79132.89130.052,547
June 23, 2026128.8131.43131.43133.85127.42,712
June 22, 2026127127.6127.61321273,666
June 19, 2026129.4126.18126.18129.4126.071,025
June 18, 2026129.99127.92127.92129.99127.122,601
June 17, 2026128.29128.39128.39129.96126.751,892
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved