VictoryShares WestEnd U.S. Sector ETF (MODL) NASDAQ

51.18

+0.002(+0.00%)

Updated at June 01 04:00PM

Currency In USD

MODL Historical Return

If you invested $1000 in Victoryshares Westend U.S. Sector ETF (MODL) since IPO date, it would be worth $2,124.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,745.46, while $1000 invested 1 year ago would be worth $1,250.05. This corresponds to total returns of 112.44%, 74.55%, 25%, respectively, with annualized returns of 22.99%, 20.38%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.05	51.18	51.18	51.28	51.02	159,326
May 29, 2026	51.12	51.16	51.16	51.23	51.11	34,452
May 28, 2026	50.74	51.05	51.05	51.1	50.71	94,489
May 27, 2026	50.76	50.81	50.81	50.89	50.68	32,180
May 26, 2026	50.78	50.76	50.76	50.83	50.66	38,535
May 22, 2026	50.52	50.47	50.47	50.67	50.46	16,983
May 21, 2026	49.94	50.34	50.34	50.41	49.9	31,608
May 20, 2026	49.81	50.15	50.15	50.19	49.73	84,480
May 19, 2026	49.76	49.69	49.69	49.96	49.65	139,816
May 18, 2026	50.09	49.97	49.97	50.12	49.74	51,809
May 15, 2026	50.15	49.93	49.93	50.24	49.93	55,879
May 14, 2026	50.2	50.51	50.51	50.6	50.2	32,490
May 13, 2026	49.83	50.15	50.15	50.25	49.82	32,036
May 12, 2026	49.66	49.88	49.88	49.91	49.57	233,659
May 11, 2026	49.75	49.78	49.78	49.94	49.75	50,516
May 08, 2026	49.83	49.89	49.89	49.9	49.8	186,066
May 07, 2026	49.93	49.65	49.65	49.96	49.59	28,718
May 06, 2026	49.49	49.85	49.85	49.87	49.49	27,815
May 05, 2026	49.12	49.15	49.15	49.25	49.07	44,278
May 04, 2026	49.01	48.84	48.84	49.09	48.79	25,986
May 01, 2026	49.18	49.12	49.12	49.36	49.1	68,802
April 30, 2026	48.67	49	49	49.05	48.46	40,831
April 29, 2026	48.34	48.38	48.38	48.42	48.21	20,127
April 28, 2026	48.55	48.47	48.47	48.56	48.37	17,052
April 27, 2026	48.41	48.66	48.66	48.7	48.41	49,041
April 24, 2026	48.41	48.55	48.55	48.57	48.27	14,175
April 23, 2026	48.35	48.3	48.3	48.55	47.98	45,567
April 22, 2026	48.43	48.49	48.49	48.49	48.36	35,818
April 21, 2026	48.53	48.07	48.07	48.6	48.02	77,978
April 20, 2026	48.52	48.41	48.41	48.54	48.33	52,357
April 17, 2026	48.39	48.58	48.58	48.7	48.39	21,105
April 16, 2026	48	48.02	48.02	48.11	47.89	41,467
April 15, 2026	47.68	47.95	47.95	47.98	47.58	39,493
April 14, 2026	47	47.55	47.55	47.55	47	28,101
April 13, 2026	46.25	46.87	46.87	46.92	46.25	554,361
April 10, 2026	46.77	46.45	46.45	46.77	46.4	119,581
April 09, 2026	46.38	46.65	46.65	46.71	46.23	71,457
April 08, 2026	46.48	46.45	46.45	46.5	46.23	317,374
April 07, 2026	45.1	45.25	45.21	45.28	44.75	29,200
April 06, 2026	45.09	45.21	45.21	45.3	45.06	36,848
April 02, 2026	44.47	45.07	45.07	45.18	44.4	54,304
April 01, 2026	45.02	45.04	45.04	45.26	44.87	217,722
March 31, 2026	43.96	44.69	44.69	44.72	43.89	83,888
March 30, 2026	43.8	43.54	43.54	43.89	43.39	75,429
March 27, 2026	43.93	43.52	43.52	44.02	43.44	106,049
March 26, 2026	44.65	44.28	44.28	44.86	44.24	134,995
March 25, 2026	45.11	44.95	44.95	45.15	44.89	45,874
March 24, 2026	44.7	44.7	44.7	45	44.62	56,861
March 23, 2026	45.2	44.99	44.99	45.39	44.94	29,848
March 20, 2026	45.06	44.58	44.58	45.06	44.39	47,461
March 19, 2026	45.03	45.2	45.2	45.35	44.94	61,101
March 18, 2026	45.78	45.35	45.35	45.78	45.31	13,518
March 17, 2026	46.12	46	46	46.32	46	47,333
March 16, 2026	45.97	45.96	45.96	46.12	45.82	17,245
March 13, 2026	46.16	45.55	45.55	46.16	45.49	57,286
March 12, 2026	46.04	45.76	45.76	46.04	45.74	56,837
March 11, 2026	46.57	46.38	46.38	46.61	46.24	573,275
March 10, 2026	46.61	46.54	46.54	46.92	46.4	117,029
March 09, 2026	45.8	46.65	46.61	46.76	45.65	242,781
March 06, 2026	46.19	46.28	46.24	46.41	46.04	28,334