Victoryshares Westend U.S. Sector ETF - MODL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.36	46.59	46.59	46.61	45.99	69,100
November 06, 2025	47.01	46.56	46.55	47.01	46.53	27,347
November 05, 2025	46.83	47.03	47.03	47.21	46.83	25,100
November 04, 2025	46.84	46.84	46.84	47.16	46.81	43,530
November 03, 2025	47.53	47.33	47.33	47.53	47.25	22,800
October 31, 2025	47.58	47.29	47.29	47.58	47.09	19,900
October 30, 2025	47.37	47.13	47.13	47.51	47.13	22,800
October 29, 2025	47.77	47.6	47.6	47.77	47.5	17,513
October 28, 2025	47.62	47.7	47.7	47.8	47.6	13,146
October 27, 2025	47.44	47.59	47.59	47.64	47.4	94,400
October 24, 2025	46.98	47.05	47.05	47.15	46.98	24,400
October 23, 2025	46.44	46.65	46.65	46.72	46.44	20,000
October 22, 2025	46.74	46.49	46.49	46.74	46.21	162,300
October 21, 2025	46.75	46.71	46.71	46.79	46.65	17,600
October 20, 2025	46.52	46.76	46.76	46.8	46.52	11,604
October 17, 2025	46	46.3	46.3	46.31	45.85	24,616
October 16, 2025	46.45	46.02	46.02	46.65	45.86	45,442
October 15, 2025	46.45	46.34	46.34	46.66	46.04	99,106
October 14, 2025	45.92	46.11	46.11	46.32	45.92	165,700
October 13, 2025	45.98	46.12	46.12	46.17	45.94	11,500
October 10, 2025	46.7	45.48	45.48	46.75	45.48	19,421
October 09, 2025	46.67	46.61	46.61	46.68	46.48	31,338
October 08, 2025	46.48	46.67	46.63	46.7	46.48	25,801
October 07, 2025	46.67	46.44	46.4	46.67	46.41	14,931
October 06, 2025	46.43	46.6	46.57	46.63	46.42	24,143
October 03, 2025	46.45	46.41	46.38	46.67	46.41	10,700
October 02, 2025	46.53	46.43	46.4	46.53	46.27	47,221
October 01, 2025	45.97	46.42	46.39	46.47	45.97	17,700
September 30, 2025	46.05	46.22	46.22	46.23	45.88	35,972
September 29, 2025	46.12	46.04	46.04	46.15	45.98	12,439
September 26, 2025	45.79	45.92	45.92	45.94	45.71	25,906
September 25, 2025	45.71	45.68	45.68	45.78	45.53	26,300
September 24, 2025	46.11	45.96	45.96	46.11	45.86	46,160
September 23, 2025	46.34	46.09	46.09	46.34	46.04	11,700
September 22, 2025	46.2	46.38	46.38	46.4	46.18	19,009
September 19, 2025	46.11	46.27	46.27	46.27	46.03	16,818
September 18, 2025	46.08	46.04	46.04	46.18	45.96	21,954
September 17, 2025	45.82	45.88	45.88	45.91	45.65	14,100
September 16, 2025	45.94	45.86	45.86	45.94	45.8	18,600
September 15, 2025	45.86	45.91	45.91	45.93	45.83	82,740
September 12, 2025	45.64	45.66	45.66	45.74	45.61	15,418
September 11, 2025	45.5	45.65	45.65	45.65	45.49	11,000
September 10, 2025	45.53	45.31	45.31	45.53	45.21	29,109
September 09, 2025	45.09	45.29	45.29	45.31	45.05	20,400
September 08, 2025	45.08	45.04	45.04	45.12	44.97	31,844
September 05, 2025	45.27	44.96	44.96	45.31	44.72	63,637
September 04, 2025	44.76	45.06	45.06	45.08	44.7	67,400
September 03, 2025	44.62	44.67	44.67	44.72	44.5	33,007
September 02, 2025	44.11	44.32	44.32	44.37	43.97	42,211
August 29, 2025	44.73	44.56	44.56	44.73	44.5	21,338
August 28, 2025	44.7	44.82	44.82	44.84	44.64	22,000
August 27, 2025	44.57	44.67	44.67	44.7	44.55	18,800
August 26, 2025	44.46	44.59	44.59	44.6	44.4	10,853
August 25, 2025	44.55	44.48	44.48	44.63	44.45	27,728
August 22, 2025	44.2	44.61	44.61	44.69	44.2	16,800
August 21, 2025	44.08	44.03	44.03	44.17	43.93	36,500
August 20, 2025	44.27	44.24	44.24	44.29	43.86	28,700
August 19, 2025	44.56	44.32	44.32	44.56	44.27	18,700
August 18, 2025	44.58	44.61	44.61	44.64	44.54	35,014
August 15, 2025	44.81	44.63	44.63	44.81	44.57	63,300

Victoryshares Westend U.S. Sector ETF (MODL) NASDAQ