VictoryShares WestEnd U.S. Sector ETF (MODL) NASDAQ

Currency In USD

MODL Historical Return

If you invested $1000 in Victoryshares Westend U.S. Sector ETF (MODL) since IPO date, it would be worth $2,173.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,755.53, while $1000 invested 1 year ago would be worth $1,106.53. This corresponds to total returns of 117.31%, 75.55%, 10.65%, respectively, with annualized returns of 20.91%, 20.63%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.3	52.56	52.56	52.68	52.24	19,127
November 10, 2026	51.87	52	52	52.06	51.73	21,514
November 09, 2026	51.48	52.19	52.19	52.36	51.48	40,610
November 06, 2026	51.21	51.01	51.01	51.3	50.98	36,099
November 05, 2026	52.91	50.87	50.87	52.97	50.85	56,383
November 04, 2026	52.54	52.93	52.93	53.08	52.54	20,686
November 03, 2026	51.84	51.85	51.85	52.01	51.78	45,992
November 02, 2026	52.18	51.73	51.73	52.41	51.73	22,699
October 30, 2026	52.2	51.97	51.97	52.21	51.64	47,997
October 29, 2026	52.57	52.69	52.69	52.77	52.49	32,184
October 28, 2026	52.92	52.9	52.9	53.02	52.85	30,870
October 27, 2026	52.53	52.87	52.87	52.91	52.48	26,427
October 26, 2026	52.39	52.44	52.44	52.59	52.39	43,796
October 23, 2026	52.37	52.25	52.25	52.44	52.16	31,015
October 22, 2026	52.54	52.59	52.59	52.82	52.43	34,503
October 21, 2026	52.95	53.09	53.09	53.18	52.84	35,525
October 20, 2026	52.54	52.83	52.83	53.05	52.54	18,846
October 19, 2026	52.71	52.59	52.59	52.83	52.59	29,876
October 16, 2026	53.23	52.53	52.53	53.23	52.38	24,398
October 15, 2026	52.66	53.15	53.15	53.22	52.66	67,410
October 14, 2026	53.13	52.85	52.85	53.21	52.71	33,524
October 13, 2026	53.37	53.32	53.32	53.41	53.25	29,796
October 12, 2026	53.43	53.38	53.38	53.43	53.32	43,072
October 09, 2026	53.14	53.37	53.37	53.41	53.14	16,259
October 08, 2026	53.1	52.98	52.98	53.12	52.82	28,768
October 07, 2026	53.06	53.31	53.31	53.36	53.06	183,175
October 06, 2026	53.35	53.35	53.35	53.45	53.26	20,025
October 05, 2026	52.62	53	53	53.14	52.62	30,399
October 02, 2026	52.72	52.61	52.61	52.81	52.54	20,329
October 01, 2026	52.49	52.24	52.24	52.49	52.05	27,303
September 30, 2026	52.69	52.34	52.34	52.81	52.34	90,812
September 29, 2026	52.73	52.5	52.5	52.73	52.34	42,927
September 28, 2026	52.7	52.57	52.57	52.78	52.48	21,965
September 25, 2026	52.83	52.98	52.98	53.02	52.6	28,692
September 24, 2026	52.48	52.7	52.7	52.73	52.4	21,976
September 23, 2026	53.06	52.64	52.64	53.06	52.61	20,505
September 22, 2026	53.18	53.09	53.09	53.19	53.03	35,179
September 21, 2026	52.73	53.1	53.1	53.19	52.69	53,632
September 18, 2026	52.35	52.3	52.3	52.35	52.14	24,914
September 17, 2026	52.4	52.35	52.35	52.4	52.12	17,078
September 16, 2026	52.21	51.75	51.75	52.24	51.49	45,524
September 15, 2026	52.24	52	52	52.24	51.9	688,068
September 11, 2026	52.46	52.31	52.31	52.46	52.31	15,094
September 10, 2026	51.98	51.99	51.99	52.08	51.94	34,669
September 09, 2026	52.46	52.27	52.27	52.46	52.27	24,195
September 08, 2026	52.88	52.52	52.52	52.88	52.52	28,190
September 04, 2026	53.19	53.06	53.06	53.21	53.01	50,695
September 03, 2026	53.01	53.3	53.3	53.34	52.96	22,003
September 02, 2026	52.56	52.76	52.76	52.87	52.56	29,698
September 01, 2026	52.48	52.43	52.43	52.67	52.33	60,419
August 31, 2026	52.72	52.82	52.82	52.82	52.7	20,616
August 28, 2026	53.22	53.05	53.05	53.43	52.96	36,214
August 27, 2026	53.1	53.21	53.21	53.28	52.96	39,335
August 26, 2026	52.99	52.95	52.95	53.04	52.84	19,560
August 25, 2026	52.96	53.05	53.05	53.06	52.88	21,582
August 24, 2026	52.67	52.78	52.78	52.83	52.67	26,995
August 21, 2026	52.78	52.81	52.81	52.96	52.68	21,234
August 20, 2026	52.73	52.47	52.47	52.85	52.46	309,933
August 19, 2026	52.89	52.95	52.95	53.14	52.89	33,729
August 18, 2026	52.59	52.59	52.59	52.7	52.59	68,993