VictoryShares WestEnd U.S. Sector ETF (MODL) NASDAQ

48.49

+0.42(+0.87%)

Updated at April 22 04:00PM

Currency In USD

MODL Historical Return

If you invested $1000 in Victoryshares Westend U.S. Sector ETF (MODL) since IPO date, it would be worth $2,012.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,723.78, while $1000 invested 1 year ago would be worth $1,308.42. This corresponds to total returns of 101.29%, 72.38%, 30.84%, respectively, with annualized returns of 21.91%, 19.9%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.43	48.49	48.49	48.49	48.36	35,818
April 21, 2026	48.53	48.07	48.07	48.6	48.02	77,978
April 20, 2026	48.52	48.41	48.41	48.54	48.33	52,357
April 17, 2026	48.39	48.58	48.58	48.7	48.39	21,105
April 16, 2026	48	48.02	48.02	48.11	47.89	41,467
April 15, 2026	47.68	47.95	47.95	47.98	47.58	39,493
April 14, 2026	47	47.55	47.55	47.55	47	28,101
April 13, 2026	46.25	46.87	46.87	46.92	46.25	554,361
April 10, 2026	46.77	46.45	46.45	46.77	46.4	119,581
April 09, 2026	46.38	46.65	46.65	46.71	46.23	71,457
April 08, 2026	46.48	46.45	46.45	46.5	46.23	317,374
April 07, 2026	45.1	45.25	45.21	45.28	44.75	29,200
April 06, 2026	45.09	45.21	45.21	45.3	45.06	36,848
April 02, 2026	44.47	45.07	45.07	45.18	44.4	54,304
April 01, 2026	45.02	45.04	45.04	45.26	44.87	217,722
March 31, 2026	43.96	44.69	44.69	44.72	43.89	83,888
March 30, 2026	43.8	43.54	43.54	43.89	43.39	75,429
March 27, 2026	43.93	43.52	43.52	44.02	43.44	106,049
March 26, 2026	44.65	44.28	44.28	44.86	44.24	134,995
March 25, 2026	45.11	44.95	44.95	45.15	44.89	45,874
March 24, 2026	44.7	44.7	44.7	45	44.62	56,861
March 23, 2026	45.2	44.99	44.99	45.39	44.94	29,848
March 20, 2026	45.06	44.58	44.58	45.06	44.39	47,461
March 19, 2026	45.03	45.2	45.2	45.35	44.94	61,101
March 18, 2026	45.78	45.35	45.35	45.78	45.31	13,518
March 17, 2026	46.12	46	46	46.32	46	47,333
March 16, 2026	45.97	45.96	45.96	46.12	45.82	17,245
March 13, 2026	46.16	45.55	45.55	46.16	45.49	57,286
March 12, 2026	46.04	45.76	45.76	46.04	45.74	56,837
March 11, 2026	46.57	46.38	46.38	46.61	46.24	573,275
March 10, 2026	46.61	46.54	46.54	46.92	46.4	117,029
March 09, 2026	45.8	46.65	46.61	46.76	45.65	242,781
March 06, 2026	46.19	46.28	46.24	46.41	46.04	28,334
March 05, 2026	46.95	46.76	46.72	46.95	46.41	57,500
March 04, 2026	46.93	47.13	47.09	47.22	46.81	21,758
March 03, 2026	46.51	46.81	46.77	47	46.12	40,394
March 02, 2026	46.71	47.18	47.14	47.33	46.71	39,200
February 27, 2026	46.93	47.27	47.23	47.3	46.93	45,322
February 26, 2026	47.64	47.36	47.32	47.64	47.07	30,800
February 25, 2026	47.26	47.61	47.57	47.63	47.26	51,104
February 24, 2026	46.93	47.17	47.13	47.2	46.84	61,214
February 23, 2026	47.39	46.88	46.84	47.4	46.82	60,547
February 20, 2026	46.86	47.34	47.3	47.36	46.86	749,900
February 19, 2026	46.99	47	46.96	47.07	46.86	114,420
February 18, 2026	47.11	47.19	47.15	47.31	47.05	20,800
February 17, 2026	46.97	46.98	46.94	47.13	46.69	28,200
February 13, 2026	46.88	46.98	46.94	47.28	46.86	59,211
February 12, 2026	47.58	46.93	46.89	47.59	46.89	35,300
February 11, 2026	47.81	47.5	47.46	47.82	47.41	138,926
February 10, 2026	47.87	47.59	47.55	47.95	47.59	39,616
February 09, 2026	47.72	47.87	47.83	47.94	47.64	19,000
February 06, 2026	47.49	47.78	47.72	47.85	47.35	42,402
February 05, 2026	47.07	47	46.94	47.32	46.89	60,216
February 04, 2026	47.7	47.46	47.4	47.7	47.29	96,633
February 03, 2026	48.14	47.68	47.62	48.23	47.42	145,410
February 02, 2026	47.66	48.13	48.07	48.18	47.66	43,612
January 30, 2026	47.78	47.81	47.75	47.91	47.56	70,623
January 29, 2026	47.82	47.95	47.89	47.97	47.48	107,142
January 28, 2026	48.03	47.92	47.86	48.03	47.81	36,739
January 27, 2026	47.92	47.98	47.92	48.05	47.91	41,200