VictoryShares WestEnd U.S. Sector ETF (MODL) NASDAQ

Currency In USD

MODL Historical Return

If you invested $1000 in Victoryshares Westend U.S. Sector ETF (MODL) since IPO date, it would be worth $2,145.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,710.13, while $1000 invested 1 year ago would be worth $1,199.91. This corresponds to total returns of 114.53%, 71.01%, 19.99%, respectively, with annualized returns of 22.57%, 19.57%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.64	51.68	51.68	51.71	51.3	32,985
July 09, 2026	51.26	51.57	51.57	51.57	51.26	313,221
July 08, 2026	51.2	51.14	51.14	51.2	50.86	47,724
July 07, 2026	51.61	51.45	51.45	51.68	51.39	60,924
July 06, 2026	51.45	51.6	51.6	51.68	51.42	46,854
July 02, 2026	51.31	51.31	51.31	51.53	50.95	109,589
July 01, 2026	50.91	51.1	51.1	51.29	50.82	97,198
June 30, 2026	50.7	50.97	50.97	51.04	50.7	56,789
June 29, 2026	50.44	50.71	50.71	50.72	50.22	79,295
June 26, 2026	49.84	50.13	50.13	50.4	49.82	56,112
June 25, 2026	50.26	49.99	49.99	50.3	49.93	35,539
June 24, 2026	50.14	49.94	49.94	50.35	49.84	35,266
June 23, 2026	49.79	49.97	49.97	50.29	49.79	33,521
June 22, 2026	50.64	50.49	50.49	50.8	50.4	77,427
June 18, 2026	50.81	50.65	50.65	50.81	50.54	40,809
June 17, 2026	50.86	50.23	50.23	50.95	50.18	60,113
June 16, 2026	51.12	50.93	50.93	51.17	50.9	46,046
June 15, 2026	51.01	51.08	51.08	51.26	50.99	70,369
June 12, 2026	50.21	50.28	50.28	50.42	49.96	27,195
June 11, 2026	49.27	50	50	50.1	49.13	45,302
June 10, 2026	49.69	49.19	49.19	50.02	49.16	82,923
June 09, 2026	50.26	49.97	49.97	50.41	49.1	45,641
June 08, 2026	50.41	50.06	50.06	50.44	50.03	53,888
June 05, 2026	50.88	50.12	50.12	50.88	49.96	62,794
June 04, 2026	50.65	51.19	51.19	51.23	50.65	134,079
June 03, 2026	51.03	50.74	50.74	51.03	50.72	98,476
June 02, 2026	51.01	51.09	51.09	51.17	50.94	55,749
June 01, 2026	51.05	51.18	51.18	51.28	51.02	159,326
May 29, 2026	51.12	51.16	51.16	51.23	51.11	34,452
May 28, 2026	50.74	51.05	51.05	51.1	50.71	94,489
May 27, 2026	50.76	50.81	50.81	50.89	50.68	32,180
May 26, 2026	50.78	50.76	50.76	50.83	50.66	38,535
May 22, 2026	50.52	50.47	50.47	50.67	50.46	16,983
May 21, 2026	49.94	50.34	50.34	50.41	49.9	31,608
May 20, 2026	49.81	50.15	50.15	50.19	49.73	84,480
May 19, 2026	49.76	49.69	49.69	49.96	49.65	139,816
May 18, 2026	50.09	49.97	49.97	50.12	49.74	51,809
May 15, 2026	50.15	49.93	49.93	50.24	49.93	55,879
May 14, 2026	50.2	50.51	50.51	50.6	50.2	32,490
May 13, 2026	49.83	50.15	50.15	50.25	49.82	32,036
May 12, 2026	49.66	49.88	49.88	49.91	49.57	233,659
May 11, 2026	49.75	49.78	49.78	49.94	49.75	50,516
May 08, 2026	49.83	49.89	49.89	49.9	49.8	186,066
May 07, 2026	49.93	49.65	49.65	49.96	49.59	28,718
May 06, 2026	49.49	49.85	49.85	49.87	49.49	27,815
May 05, 2026	49.12	49.15	49.15	49.25	49.07	44,278
May 04, 2026	49.01	48.84	48.84	49.09	48.79	25,986
May 01, 2026	49.18	49.12	49.12	49.36	49.1	68,802
April 30, 2026	48.67	49	49	49.05	48.46	40,831
April 29, 2026	48.34	48.38	48.38	48.42	48.21	20,127
April 28, 2026	48.55	48.47	48.47	48.56	48.37	17,052
April 27, 2026	48.41	48.66	48.66	48.7	48.41	49,041
April 24, 2026	48.41	48.55	48.55	48.57	48.27	14,175
April 23, 2026	48.35	48.3	48.3	48.55	47.98	45,567
April 22, 2026	48.43	48.49	48.49	48.49	48.36	35,818
April 21, 2026	48.53	48.07	48.07	48.6	48.02	77,978
April 20, 2026	48.52	48.41	48.41	48.54	48.33	52,357
April 17, 2026	48.39	48.58	48.58	48.7	48.39	21,105
April 16, 2026	48	48.02	48.02	48.11	47.89	41,467
April 15, 2026	47.68	47.95	47.95	47.98	47.58	39,493