Victoryshares Westend U.S. Sector ETF - MODL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	47.4	47.67	47.67	47.74	47.4	25,000
December 02, 2025	47.56	47.48	47.48	47.61	47.43	9,827
December 01, 2025	47.49	47.38	47.38	47.61	47.38	22,509
November 28, 2025	47.63	47.74	47.74	47.74	47.58	15,308
November 26, 2025	47.37	47.54	47.54	47.63	47.37	24,020
November 25, 2025	46.91	47.26	47.26	47.3	46.8	29,200
November 24, 2025	46.45	46.71	46.71	46.8	46.45	22,536
November 21, 2025	45.78	46.13	46.13	46.46	45.75	34,836
November 20, 2025	46.82	45.61	45.61	46.98	45.61	84,700
November 19, 2025	46.12	46.15	46.15	46.51	45.94	26,800
November 18, 2025	46.26	46.07	46.07	46.35	45.85	57,800
November 17, 2025	46.8	46.33	46.33	46.87	46.16	124,705
November 14, 2025	46.24	46.62	46.62	46.9	46.24	22,380
November 13, 2025	47.19	46.73	46.73	47.26	46.73	271,900
November 12, 2025	47.65	47.46	47.46	47.65	47.33	32,800
November 11, 2025	47.16	47.42	47.42	47.5	47.13	50,900
November 10, 2025	46.98	47.25	47.25	47.32	46.9	41,400
November 07, 2025	46.36	46.59	46.59	46.61	45.99	69,100
November 06, 2025	47.01	46.56	46.55	47.01	46.53	27,347
November 05, 2025	46.83	47.03	47.03	47.21	46.83	25,100
November 04, 2025	46.84	46.84	46.84	47.16	46.81	43,530
November 03, 2025	47.53	47.33	47.33	47.53	47.25	22,800
October 31, 2025	47.58	47.29	47.29	47.58	47.09	19,900
October 30, 2025	47.37	47.13	47.13	47.51	47.13	22,800
October 29, 2025	47.77	47.6	47.6	47.77	47.5	17,513
October 28, 2025	47.62	47.7	47.7	47.8	47.6	13,146
October 27, 2025	47.44	47.59	47.59	47.64	47.4	94,400
October 24, 2025	46.98	47.05	47.05	47.15	46.98	24,400
October 23, 2025	46.44	46.65	46.65	46.72	46.44	20,000
October 22, 2025	46.74	46.49	46.49	46.74	46.21	162,300
October 21, 2025	46.75	46.71	46.71	46.79	46.65	17,600
October 20, 2025	46.52	46.76	46.76	46.8	46.52	11,604
October 17, 2025	46	46.3	46.3	46.31	45.85	24,616
October 16, 2025	46.45	46.02	46.02	46.65	45.86	45,442
October 15, 2025	46.45	46.34	46.34	46.66	46.04	99,106
October 14, 2025	45.92	46.11	46.11	46.32	45.92	165,700
October 13, 2025	45.98	46.12	46.12	46.17	45.94	11,500
October 10, 2025	46.7	45.48	45.48	46.75	45.48	19,421
October 09, 2025	46.67	46.61	46.61	46.68	46.48	31,338
October 08, 2025	46.48	46.67	46.63	46.7	46.48	25,801
October 07, 2025	46.67	46.44	46.4	46.67	46.41	14,931
October 06, 2025	46.43	46.6	46.57	46.63	46.42	24,143
October 03, 2025	46.45	46.41	46.38	46.67	46.41	10,700
October 02, 2025	46.53	46.43	46.4	46.53	46.27	47,221
October 01, 2025	45.97	46.42	46.39	46.47	45.97	17,700
September 30, 2025	46.05	46.22	46.22	46.23	45.88	35,972
September 29, 2025	46.12	46.04	46.04	46.15	45.98	12,439
September 26, 2025	45.79	45.92	45.92	45.94	45.71	25,906
September 25, 2025	45.71	45.68	45.68	45.78	45.53	26,300
September 24, 2025	46.11	45.96	45.96	46.11	45.86	46,160
September 23, 2025	46.34	46.09	46.09	46.34	46.04	11,700
September 22, 2025	46.2	46.38	46.38	46.4	46.18	19,009
September 19, 2025	46.11	46.27	46.27	46.27	46.03	16,818
September 18, 2025	46.08	46.04	46.04	46.18	45.96	21,954
September 17, 2025	45.82	45.88	45.88	45.91	45.65	14,100
September 16, 2025	45.94	45.86	45.86	45.94	45.8	18,600
September 15, 2025	45.86	45.91	45.91	45.93	45.83	82,740
September 12, 2025	45.64	45.66	45.66	45.74	45.61	15,418
September 11, 2025	45.5	45.65	45.65	45.65	45.49	11,000
September 10, 2025	45.53	45.31	45.31	45.53	45.21	29,109

Victoryshares Westend U.S. Sector ETF (MODL) NASDAQ