VictoryShares WestEnd U.S. Sector ETF (MODL) NASDAQ

Currency In USD

MODL Historical Return

If you invested $1000 in Victoryshares Westend U.S. Sector ETF (MODL) since IPO date, it would be worth $2,192.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,769.77, while $1000 invested 1 year ago would be worth $1,205.43. This corresponds to total returns of 119.22%, 76.98%, 20.54%, respectively, with annualized returns of 22.55%, 20.94%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	52.73	52.47	52.47	52.85	52.46	309,933
August 19, 2026	52.89	52.95	52.95	53.14	52.89	33,729
August 18, 2026	52.59	52.59	52.59	52.7	52.59	68,993
August 17, 2026	53.06	52.82	52.82	53.06	52.82	43,818
August 14, 2026	53.23	53.02	53.02	53.23	52.99	18,100
August 13, 2026	53.11	53.23	53.23	53.35	53.08	31,905
August 12, 2026	52.81	52.86	52.86	52.97	52.81	25,754
August 11, 2026	52.73	52.73	52.73	52.73	52.73	22,033
August 10, 2026	52.79	52.88	52.88	52.99	52.79	31,051
August 07, 2026	52.65	52.84	52.84	52.88	52.6	20,162
August 06, 2026	52.58	52.44	52.44	52.66	52.38	16,936
August 05, 2026	52.89	52.58	52.58	52.99	52.55	29,871
August 04, 2026	51.85	52.61	52.61	52.69	51.85	42,366
August 03, 2026	51.28	51.69	51.69	51.75	51.28	24,718
July 31, 2026	50.93	51.06	51.06	51.17	50.5	32,343
July 30, 2026	50.64	50.94	50.94	50.97	50.45	69,733
July 29, 2026	50.94	50.33	50.33	51.13	50.33	33,826
July 28, 2026	50.81	51.05	51.05	51.14	50.7	30,732
July 27, 2026	51.14	50.75	50.75	51.16	50.61	38,804
July 23, 2026	50.66	50.65	50.65	50.78	50.48	26,600
July 22, 2026	51.2	51.17	51.17	51.32	51.15	21,528
July 21, 2026	51.01	51.23	51.23	51.24	50.97	25,072
July 20, 2026	51.25	50.85	50.85	51.25	50.84	17,839
July 17, 2026	51.14	51.01	51.01	51.29	50.96	41,359
July 16, 2026	51.61	51.53	51.53	51.78	51.38	71,781
July 15, 2026	51.69	51.68	51.68	51.73	51.5	96,854
July 14, 2026	51.42	51.5	51.5	51.57	51.42	25,440
July 13, 2026	51.57	51.37	51.37	51.57	51.29	11,793
July 10, 2026	51.64	51.68	51.68	51.71	51.3	32,985
July 09, 2026	51.26	51.57	51.57	51.57	51.26	313,221
July 08, 2026	51.2	51.14	51.14	51.2	50.86	47,724
July 07, 2026	51.61	51.45	51.45	51.68	51.39	60,924
July 06, 2026	51.45	51.6	51.6	51.68	51.42	46,854
July 02, 2026	51.31	51.31	51.31	51.53	50.95	109,589
July 01, 2026	50.91	51.1	51.1	51.29	50.82	97,198
June 30, 2026	50.7	50.97	50.97	51.04	50.7	56,789
June 29, 2026	50.44	50.71	50.71	50.72	50.22	79,295
June 26, 2026	49.84	50.13	50.13	50.4	49.82	56,112
June 25, 2026	50.26	49.99	49.99	50.3	49.93	35,539
June 24, 2026	50.14	49.94	49.94	50.35	49.84	35,266
June 23, 2026	49.79	49.97	49.97	50.29	49.79	33,521
June 22, 2026	50.64	50.49	50.49	50.8	50.4	77,427
June 18, 2026	50.81	50.65	50.65	50.81	50.54	40,809
June 17, 2026	50.86	50.23	50.23	50.95	50.18	60,113
June 16, 2026	51.12	50.93	50.93	51.17	50.9	46,046
June 15, 2026	51.01	51.08	51.08	51.26	50.99	70,369
June 12, 2026	50.21	50.28	50.28	50.42	49.96	27,195
June 11, 2026	49.27	50	50	50.1	49.13	45,302
June 10, 2026	49.69	49.19	49.19	50.02	49.16	82,923
June 09, 2026	50.26	49.97	49.97	50.41	49.1	45,641
June 08, 2026	50.41	50.06	50.06	50.44	50.03	53,888
June 05, 2026	50.88	50.12	50.12	50.88	49.96	62,794
June 04, 2026	50.65	51.19	51.19	51.23	50.65	134,079
June 03, 2026	51.03	50.74	50.74	51.03	50.72	98,476
June 02, 2026	51.01	51.09	51.09	51.17	50.94	55,749
June 01, 2026	51.05	51.18	51.18	51.28	51.02	159,326
May 29, 2026	51.12	51.16	51.16	51.23	51.11	34,452
May 28, 2026	50.74	51.05	51.05	51.1	50.71	94,489
May 27, 2026	50.76	50.81	50.81	50.89	50.68	32,180
May 26, 2026	50.78	50.76	50.76	50.83	50.66	38,535