Victoryshares Westend U.S. Sector ETF - MODL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	46.12	46.04	46.04	46.15	45.98	12,439
September 26, 2025	45.79	45.92	45.92	45.94	45.71	25,906
September 25, 2025	45.71	45.68	45.68	45.78	45.53	26,300
September 24, 2025	46.11	45.96	45.96	46.11	45.86	46,160
September 23, 2025	46.34	46.09	46.09	46.34	46.04	11,700
September 22, 2025	46.2	46.38	46.38	46.4	46.18	19,009
September 19, 2025	46.11	46.27	46.27	46.27	46.03	16,818
September 18, 2025	46.08	46.04	46.04	46.18	45.96	21,954
September 17, 2025	45.82	45.88	45.88	45.91	45.65	14,100
September 16, 2025	45.94	45.86	45.86	45.94	45.8	18,600
September 15, 2025	45.86	45.91	45.91	45.93	45.83	82,740
September 12, 2025	45.64	45.66	45.66	45.74	45.61	15,418
September 11, 2025	45.5	45.65	45.65	45.65	45.49	11,000
September 10, 2025	45.53	45.31	45.31	45.53	45.21	29,109
September 09, 2025	45.09	45.29	45.29	45.31	45.05	20,400
September 08, 2025	45.08	45.04	45.04	45.12	44.97	31,844
September 05, 2025	45.27	44.96	44.96	45.31	44.72	63,637
September 04, 2025	44.76	45.06	45.06	45.08	44.7	67,400
September 03, 2025	44.62	44.67	44.67	44.72	44.5	33,007
September 02, 2025	44.11	44.32	44.32	44.37	43.97	42,211
August 29, 2025	44.73	44.56	44.56	44.73	44.5	21,338
August 28, 2025	44.7	44.82	44.82	44.84	44.64	22,000
August 27, 2025	44.57	44.67	44.67	44.7	44.55	18,800
August 26, 2025	44.46	44.59	44.59	44.6	44.4	10,853
August 25, 2025	44.55	44.48	44.48	44.63	44.45	27,728
August 22, 2025	44.2	44.61	44.61	44.69	44.2	16,800
August 21, 2025	44.08	44.03	44.03	44.17	43.93	36,500
August 20, 2025	44.27	44.24	44.24	44.29	43.86	28,700
August 19, 2025	44.56	44.32	44.32	44.56	44.27	18,700
August 18, 2025	44.58	44.61	44.61	44.64	44.54	35,014
August 15, 2025	44.81	44.63	44.63	44.81	44.57	63,300
August 14, 2025	44.47	44.67	44.67	44.73	44.47	53,670
August 13, 2025	44.67	44.6	44.6	44.7	44.53	43,905
August 12, 2025	44.24	44.5	44.5	44.52	44.15	50,207
August 11, 2025	44.16	44.04	44.04	44.25	44.03	20,400
August 08, 2025	44	44.15	44.15	44.15	44	19,900
August 07, 2025	44.1	43.79	43.79	44.11	43.61	80,745
August 06, 2025	43.67	43.93	43.93	43.96	43.64	63,500
August 05, 2025	43.96	43.64	43.64	44.02	43.64	18,100
August 04, 2025	43.59	43.88	43.88	43.9	43.59	56,553
August 01, 2025	43.4	43.2	43.2	43.4	43.09	27,615
July 31, 2025	44.29	43.83	43.83	44.35	43.76	56,135
July 30, 2025	43.96	43.88	43.88	44.09	43.75	32,238
July 29, 2025	44.02	43.9	43.9	44.05	43.85	48,800
July 28, 2025	44.14	43.99	43.99	44.14	43.93	29,000
July 25, 2025	43.96	44.07	44.07	44.13	43.96	15,122
July 24, 2025	43.98	43.92	43.92	44.03	43.9	31,000
July 23, 2025	43.78	43.85	43.85	43.87	43.63	34,100
July 22, 2025	43.58	43.61	43.61	43.61	43.47	13,200
July 21, 2025	43.5	43.53	43.53	43.72	43.5	27,941
July 18, 2025	43.51	43.42	43.42	43.52	43.37	22,100
July 17, 2025	43.24	43.41	43.41	43.48	43.21	32,000
July 16, 2025	43.18	43.24	43.24	43.26	43.02	28,029
July 15, 2025	43.35	43.07	43.07	43.36	43.07	47,326
July 14, 2025	43.14	43.3	43.3	43.32	43.12	66,029
July 11, 2025	43.21	43.17	43.17	43.23	43.06	25,700
July 10, 2025	43.26	43.33	43.33	43.43	43.18	46,663
July 09, 2025	43.21	43.29	43.26	43.37	43.13	70,747
July 08, 2025	43.18	43.09	43.06	43.23	43.05	8,400
July 07, 2025	43.33	43.13	43.1	43.34	42.97	17,400

Victoryshares Westend U.S. Sector ETF (MODL) NASDAQ