Victoryshares Westend U.S. Sector ETF - MODL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	48.16	47.96	47.96	48.16	47.81	77,500
January 12, 2026	47.89	48.11	48.11	48.16	47.89	63,200
January 09, 2026	48	48.09	48.09	48.16	48	53,226
January 08, 2026	47.96	47.88	47.88	48.01	47.79	49,600
January 07, 2026	48.07	47.99	47.97	48.22	47.95	85,802
January 06, 2026	47.79	48.04	48.03	48.06	47.79	28,038
January 05, 2026	47.69	47.75	47.73	47.81	47.67	85,722
January 02, 2026	47.7	47.52	47.51	47.75	47.36	34,008
December 31, 2025	47.85	47.52	47.5	47.85	47.49	29,900
December 30, 2025	47.86	47.83	47.82	47.91	47.8	51,300
December 29, 2025	47.83	47.88	47.86	47.98	47.78	32,809
December 26, 2025	48.02	48.04	48.04	48.1	47.98	15,189
December 24, 2025	47.92	48.06	48.06	48.07	47.91	12,278
December 23, 2025	47.59	47.86	47.86	47.87	47.59	38,024
December 22, 2025	47.62	47.69	47.69	47.69	47.53	32,715
December 19, 2025	47.16	47.41	47.41	47.46	47.16	143,000
December 18, 2025	47.13	47.05	47.05	47.29	46.97	82,812
December 17, 2025	47.29	46.74	46.74	47.29	46.74	71,500
December 16, 2025	47.23	47.21	47.21	47.33	46.95	52,300
December 15, 2025	47.59	47.32	47.32	47.59	47.22	32,112
December 12, 2025	47.64	47.3	47.3	47.67	47.13	40,105
December 11, 2025	47.43	47.67	47.67	47.69	47.29	24,800
December 10, 2025	47.33	47.61	47.54	47.69	47.31	23,615
December 09, 2025	47.39	47.34	47.27	47.51	47.34	54,717
December 08, 2025	47.76	47.38	47.31	47.76	47.33	27,400
December 05, 2025	47.64	47.66	47.59	47.87	47.64	42,800
December 04, 2025	47.77	47.6	47.6	47.77	47.45	26,202
December 03, 2025	47.4	47.67	47.67	47.74	47.4	25,000
December 02, 2025	47.56	47.48	47.48	47.61	47.43	9,827
December 01, 2025	47.49	47.38	47.38	47.61	47.38	22,509
November 28, 2025	47.63	47.74	47.74	47.74	47.58	15,308
November 26, 2025	47.37	47.54	47.54	47.63	47.37	24,020
November 25, 2025	46.91	47.26	47.26	47.3	46.8	29,200
November 24, 2025	46.45	46.71	46.71	46.8	46.45	22,536
November 21, 2025	45.78	46.13	46.13	46.46	45.75	34,836
November 20, 2025	46.82	45.61	45.61	46.98	45.61	84,700
November 19, 2025	46.12	46.15	46.15	46.51	45.94	26,800
November 18, 2025	46.26	46.07	46.07	46.35	45.85	57,800
November 17, 2025	46.8	46.33	46.33	46.87	46.16	124,705
November 14, 2025	46.24	46.62	46.62	46.9	46.24	22,380
November 13, 2025	47.19	46.73	46.73	47.26	46.73	271,900
November 12, 2025	47.65	47.46	47.46	47.65	47.33	32,800
November 11, 2025	47.16	47.42	47.42	47.5	47.13	50,900
November 10, 2025	46.98	47.25	47.25	47.32	46.9	41,400
November 07, 2025	46.36	46.59	46.59	46.61	45.99	69,100
November 06, 2025	47.01	46.56	46.55	47.01	46.53	27,347
November 05, 2025	46.83	47.03	47.03	47.21	46.83	25,100
November 04, 2025	46.84	46.84	46.84	47.16	46.81	43,530
November 03, 2025	47.53	47.33	47.33	47.53	47.25	22,800
October 31, 2025	47.58	47.29	47.29	47.58	47.09	19,900
October 30, 2025	47.37	47.13	47.13	47.51	47.13	22,800
October 29, 2025	47.77	47.6	47.6	47.77	47.5	17,513
October 28, 2025	47.62	47.7	47.7	47.8	47.6	13,146
October 27, 2025	47.44	47.59	47.59	47.64	47.4	94,400
October 24, 2025	46.98	47.05	47.05	47.15	46.98	24,400
October 23, 2025	46.44	46.65	46.65	46.72	46.44	20,000
October 22, 2025	46.74	46.49	46.49	46.74	46.21	162,300
October 21, 2025	46.75	46.71	46.71	46.79	46.65	17,600
October 20, 2025	46.52	46.76	46.76	46.8	46.52	11,604
October 17, 2025	46	46.3	46.3	46.31	45.85	24,616

Victoryshares Westend U.S. Sector ETF (MODL) NASDAQ