Victoryshares Westend U.S. Sector ETF - MODL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.86	47.34	47.34	47.36	46.86	749,900
February 19, 2026	46.99	47	47	47.07	46.86	114,420
February 18, 2026	47.11	47.19	47.19	47.31	47.05	20,800
February 17, 2026	46.97	46.98	46.98	47.13	46.69	28,200
February 13, 2026	46.88	46.98	46.98	47.28	46.86	59,211
February 12, 2026	47.58	46.93	46.93	47.59	46.89	35,300
February 11, 2026	47.81	47.5	47.5	47.82	47.41	138,926
February 10, 2026	47.87	47.59	47.59	47.95	47.59	39,616
February 09, 2026	47.72	47.87	47.87	47.94	47.64	19,000
February 06, 2026	47.49	47.78	47.76	47.85	47.35	42,402
February 05, 2026	47.07	47	46.98	47.32	46.89	60,216
February 04, 2026	47.7	47.46	47.45	47.7	47.29	96,633
February 03, 2026	48.14	47.68	47.67	48.23	47.42	145,410
February 02, 2026	47.66	48.13	48.11	48.18	47.66	43,612
January 30, 2026	47.78	47.81	47.81	47.91	47.56	70,623
January 29, 2026	47.82	47.95	47.95	47.97	47.48	107,142
January 28, 2026	48.03	47.92	47.92	48.03	47.81	36,739
January 27, 2026	47.92	47.98	47.98	48.05	47.91	41,200
January 26, 2026	47.63	47.88	47.88	47.96	47.63	34,900
January 23, 2026	47.5	47.58	47.58	47.68	47.47	1.28M
January 22, 2026	47.66	47.59	47.59	47.74	47.52	65,620
January 21, 2026	46.93	47.31	47.31	47.54	46.93	58,400
January 20, 2026	47	46.84	46.84	47.28	46.82	54,227
January 16, 2026	47.84	47.72	47.72	47.84	47.67	33,300
January 15, 2026	48.01	47.78	47.78	48.01	47.76	105,341
January 14, 2026	47.75	47.76	47.76	47.81	47.5	41,428
January 13, 2026	48.16	47.96	47.96	48.16	47.81	77,500
January 12, 2026	47.89	48.11	48.11	48.16	47.89	63,200
January 09, 2026	48	48.09	48.09	48.16	48	53,226
January 08, 2026	47.96	47.88	47.88	48.01	47.79	49,600
January 07, 2026	48.07	47.99	47.97	48.22	47.95	85,802
January 06, 2026	47.79	48.04	48.03	48.06	47.79	28,038
January 05, 2026	47.69	47.75	47.73	47.81	47.67	85,722
January 02, 2026	47.7	47.52	47.51	47.75	47.36	34,008
December 31, 2025	47.85	47.52	47.5	47.85	47.49	29,900
December 30, 2025	47.86	47.83	47.82	47.91	47.8	51,300
December 29, 2025	47.83	47.88	47.86	47.98	47.78	32,809
December 26, 2025	48.02	48.04	48.04	48.1	47.98	15,189
December 24, 2025	47.92	48.06	48.06	48.07	47.91	12,278
December 23, 2025	47.59	47.86	47.86	47.87	47.59	38,024
December 22, 2025	47.62	47.69	47.69	47.69	47.53	32,715
December 19, 2025	47.16	47.41	47.41	47.46	47.16	143,000
December 18, 2025	47.13	47.05	47.05	47.29	46.97	82,812
December 17, 2025	47.29	46.74	46.74	47.29	46.74	71,500
December 16, 2025	47.23	47.21	47.21	47.33	46.95	52,300
December 15, 2025	47.59	47.32	47.32	47.59	47.22	32,112
December 12, 2025	47.64	47.3	47.3	47.67	47.13	40,105
December 11, 2025	47.43	47.67	47.67	47.69	47.29	24,800
December 10, 2025	47.33	47.61	47.54	47.69	47.31	23,615
December 09, 2025	47.39	47.34	47.27	47.51	47.34	54,717
December 08, 2025	47.76	47.38	47.31	47.76	47.33	27,400
December 05, 2025	47.64	47.66	47.59	47.87	47.64	42,800
December 04, 2025	47.77	47.6	47.6	47.77	47.45	26,202
December 03, 2025	47.4	47.67	47.67	47.74	47.4	25,000
December 02, 2025	47.56	47.48	47.48	47.61	47.43	9,827
December 01, 2025	47.49	47.38	47.38	47.61	47.38	22,509
November 28, 2025	47.63	47.74	47.74	47.74	47.58	15,308
November 26, 2025	47.37	47.54	47.54	47.63	47.37	24,020
November 25, 2025	46.91	47.26	47.26	47.3	46.8	29,200
November 24, 2025	46.45	46.71	46.71	46.8	46.45	22,536

Victoryshares Westend U.S. Sector ETF (MODL) NASDAQ