Model N, Inc. (MODN) NYSE

30.00

+0.03(+0.10%)

Updated at June 26, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 202429.9830303029.971.51M
June 25, 202429.9829.9729.9729.9929.962.37M
June 24, 202429.9629.9829.9829.9929.961.25M
June 21, 202429.9729.9629.9629.9929.951.31M
June 20, 202429.9329.9529.9529.9729.933.59M
June 18, 202429.9429.9229.9229.9429.921.41M
June 17, 202429.9329.9229.9229.9529.92387,765
June 14, 202429.929.9229.9229.9529.89403,581
June 13, 202429.929.9129.9129.9329.9303,327
June 12, 202429.9329.9129.9129.9429.9579,422
June 11, 202429.929.9129.9129.9329.91.27M
June 10, 202429.929.929.929.9229.89482,057
June 07, 202429.9129.929.929.9129.89242,833
June 06, 202429.929.8929.8929.9229.88385,393
June 05, 202429.8929.9129.9129.9329.88393,982
June 04, 202429.8929.8729.8729.8929.87460,645
June 03, 202429.9129.8729.8729.9129.86592,108
May 31, 202429.8929.8929.8929.8929.86766,212
May 30, 202429.8829.8729.8729.8929.86395,338
May 29, 202429.8429.929.929.9129.84607,305
May 28, 202429.8429.8429.8429.8729.84720,657
May 24, 202429.8429.8429.8429.8829.81602,707
May 23, 202429.8329.8429.8429.8629.83450,479
May 22, 202429.8129.8229.8229.8829.81498,660
May 21, 202429.8129.8229.8229.8429.8244,013
May 20, 202429.7829.8529.8529.8829.78763,095
May 17, 202429.7929.829.829.8229.78616,350
May 16, 202429.7929.7829.7829.8229.78615,067
May 15, 202429.829.7829.7829.8229.78456,003
May 14, 202429.7729.7629.7629.829.76405,675
May 13, 202429.829.7629.7629.8429.76366,735
May 10, 202429.7729.7829.7829.8129.75253,140
May 09, 202429.7729.7529.7529.7829.721M
May 08, 202429.7329.7629.7629.829.72436,603
May 07, 202429.7629.7729.7729.8129.7944,007
May 06, 202429.829.6929.6929.8229.671.08M
May 03, 202429.7929.8129.8129.8229.75728,012
May 02, 202429.7829.7429.7429.829.7302,249
May 01, 202429.6629.729.729.7529.65751,260
April 30, 202429.6329.6529.6529.7129.61449,780
April 29, 202429.6929.6629.6629.7529.64682,088
April 26, 202429.6729.6429.6429.6929.64438,600
April 25, 202429.6629.6229.6229.7129.621.34M
April 24, 202429.729.6529.6529.7629.64776,129
April 23, 202429.7129.6529.6529.7129.61.13M
April 22, 202429.6729.5629.5629.829.561.21M
April 19, 202429.7729.6229.6229.8529.581.63M
April 18, 202429.8429.7729.7729.8529.751.05M
April 17, 202429.7429.829.829.8229.71840,988
April 16, 202429.6529.6529.6529.8529.651.44M
April 15, 202429.7329.6529.6529.7529.64889,181
April 12, 202429.7629.7229.7229.829.711.3M
April 11, 202429.729.8329.8329.8529.65961,948
April 10, 202429.6829.6629.6629.7429.624.24M
April 09, 202429.8229.729.729.8529.683.4M
April 08, 202429.8429.8229.8230.529.748.66M
April 05, 202426.6827.0927.0927.1826.68215,253
April 04, 202427.3426.8226.8227.5126.71152,869
April 03, 202426.8427.0127.0127.3926.84332,631
April 02, 202427.2927.1127.1127.4827.04153,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved