Model N, Inc. - MODN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2024	29.98	30	30	30	29.97	1.51M
June 25, 2024	29.98	29.97	29.97	29.99	29.96	2.37M
June 24, 2024	29.96	29.98	29.98	29.99	29.96	1.25M
June 21, 2024	29.97	29.96	29.96	29.99	29.95	1.31M
June 20, 2024	29.93	29.95	29.95	29.97	29.93	3.59M
June 18, 2024	29.94	29.92	29.92	29.94	29.92	1.41M
June 17, 2024	29.93	29.92	29.92	29.95	29.92	387,765
June 14, 2024	29.9	29.92	29.92	29.95	29.89	403,581
June 13, 2024	29.9	29.91	29.91	29.93	29.9	303,327
June 12, 2024	29.93	29.91	29.91	29.94	29.9	579,422
June 11, 2024	29.9	29.91	29.91	29.93	29.9	1.27M
June 10, 2024	29.9	29.9	29.9	29.92	29.89	482,057
June 07, 2024	29.91	29.9	29.9	29.91	29.89	242,833
June 06, 2024	29.9	29.89	29.89	29.92	29.88	385,393
June 05, 2024	29.89	29.91	29.91	29.93	29.88	393,982
June 04, 2024	29.89	29.87	29.87	29.89	29.87	460,645
June 03, 2024	29.91	29.87	29.87	29.91	29.86	592,108
May 31, 2024	29.89	29.89	29.89	29.89	29.86	766,212
May 30, 2024	29.88	29.87	29.87	29.89	29.86	395,338
May 29, 2024	29.84	29.9	29.9	29.91	29.84	607,305
May 28, 2024	29.84	29.84	29.84	29.87	29.84	720,657
May 24, 2024	29.84	29.84	29.84	29.88	29.81	602,707
May 23, 2024	29.83	29.84	29.84	29.86	29.83	450,479
May 22, 2024	29.81	29.82	29.82	29.88	29.81	498,660
May 21, 2024	29.81	29.82	29.82	29.84	29.8	244,013
May 20, 2024	29.78	29.85	29.85	29.88	29.78	763,095
May 17, 2024	29.79	29.8	29.8	29.82	29.78	616,350
May 16, 2024	29.79	29.78	29.78	29.82	29.78	615,067
May 15, 2024	29.8	29.78	29.78	29.82	29.78	456,003
May 14, 2024	29.77	29.76	29.76	29.8	29.76	405,675
May 13, 2024	29.8	29.76	29.76	29.84	29.76	366,735
May 10, 2024	29.77	29.78	29.78	29.81	29.75	253,140
May 09, 2024	29.77	29.75	29.75	29.78	29.72	1M
May 08, 2024	29.73	29.76	29.76	29.8	29.72	436,603
May 07, 2024	29.76	29.77	29.77	29.81	29.7	944,007
May 06, 2024	29.8	29.69	29.69	29.82	29.67	1.08M
May 03, 2024	29.79	29.81	29.81	29.82	29.75	728,012
May 02, 2024	29.78	29.74	29.74	29.8	29.7	302,249
May 01, 2024	29.66	29.7	29.7	29.75	29.65	751,260
April 30, 2024	29.63	29.65	29.65	29.71	29.61	449,780
April 29, 2024	29.69	29.66	29.66	29.75	29.64	682,088
April 26, 2024	29.67	29.64	29.64	29.69	29.64	438,600
April 25, 2024	29.66	29.62	29.62	29.71	29.62	1.34M
April 24, 2024	29.7	29.65	29.65	29.76	29.64	776,129
April 23, 2024	29.71	29.65	29.65	29.71	29.6	1.13M
April 22, 2024	29.67	29.56	29.56	29.8	29.56	1.21M
April 19, 2024	29.77	29.62	29.62	29.85	29.58	1.63M
April 18, 2024	29.84	29.77	29.77	29.85	29.75	1.05M
April 17, 2024	29.74	29.8	29.8	29.82	29.71	840,988
April 16, 2024	29.65	29.65	29.65	29.85	29.65	1.44M
April 15, 2024	29.73	29.65	29.65	29.75	29.64	889,181
April 12, 2024	29.76	29.72	29.72	29.8	29.71	1.3M
April 11, 2024	29.7	29.83	29.83	29.85	29.65	961,948
April 10, 2024	29.68	29.66	29.66	29.74	29.62	4.24M
April 09, 2024	29.82	29.7	29.7	29.85	29.68	3.4M
April 08, 2024	29.84	29.82	29.82	30.5	29.74	8.66M
April 05, 2024	26.68	27.09	27.09	27.18	26.68	215,253
April 04, 2024	27.34	26.82	26.82	27.51	26.71	152,869
April 03, 2024	26.84	27.01	27.01	27.39	26.84	332,631
April 02, 2024	27.29	27.11	27.11	27.48	27.04	153,187

Model N, Inc. (MODN) NYSE