iShares Moderate Portfolio UCITS ETF (MODR.DE) XETRA

Currency In EUR

MODR.DE Historical Return

If you invested €1000 in iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) since IPO date, it would be worth €1,335.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.83, while €1000 invested 1 year ago would be worth €1,083.68. This corresponds to total returns of 33.59%, 17.38%, 8.37%, respectively, with annualized returns of 4.94%, 3.26%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.78	6.74	6.74	6.79	6.74	3,924
September 09, 2026	6.81	6.8	6.8	6.82	6.78	13,747
September 08, 2026	6.84	6.84	6.84	6.85	6.83	780
September 07, 2026	6.83	6.85	6.85	6.85	6.82	4,812
September 04, 2026	6.87	6.85	6.85	6.87	6.83	5,017
September 03, 2026	6.83	6.85	6.85	6.85	6.82	6,516
September 02, 2026	6.8	6.82	6.82	6.82	6.77	3,729
September 01, 2026	6.8	6.82	6.82	6.84	6.8	11,230
August 31, 2026	6.87	6.84	6.84	6.87	6.84	1,852
August 28, 2026	6.89	6.86	6.86	6.89	6.85	3,529
August 27, 2026	6.88	6.87	6.87	6.88	6.85	3,873
August 26, 2026	6.84	6.84	6.84	6.86	6.84	880
August 25, 2026	6.87	6.85	6.85	6.87	6.84	20,719
August 24, 2026	6.85	6.85	6.85	6.85	6.83	4,771
August 21, 2026	6.84	6.85	6.85	6.85	6.82	2,503
August 20, 2026	6.86	6.84	6.84	6.86	6.82	15,003
August 19, 2026	6.82	6.87	6.87	6.87	6.82	9,384
August 18, 2026	6.87	6.83	6.83	6.87	6.83	680
August 17, 2026	6.91	6.89	6.89	6.91	6.89	8,548
August 14, 2026	6.91	6.89	6.89	6.91	6.88	8,843
August 13, 2026	6.9	6.9	6.9	6.92	6.87	20,072
August 12, 2026	6.89	6.87	6.87	6.89	6.86	12,405
August 11, 2026	6.87	6.87	6.87	6.88	6.87	7,178
August 10, 2026	6.85	6.87	6.87	6.89	6.85	17,699
August 07, 2026	6.87	6.88	6.88	6.88	6.86	1,291
August 06, 2026	6.86	6.84	6.84	6.87	6.84	4,468
August 05, 2026	6.86	6.88	6.88	6.88	6.85	1,920
August 04, 2026	6.83	6.84	6.84	6.86	6.8	9,308
August 03, 2026	6.79	6.8	6.8	6.8	6.77	21,226
July 31, 2026	6.79	6.74	6.74	6.79	6.74	25,563
July 30, 2026	6.7	6.75	6.75	6.76	6.7	11,981
July 29, 2026	6.75	6.71	6.71	6.76	6.71	19,684
July 28, 2026	6.73	6.76	6.76	6.76	6.73	6,374
July 27, 2026	6.78	6.75	6.75	6.8	6.75	6,023
July 24, 2026	6.75	6.78	6.78	6.78	6.75	3,013
July 23, 2026	6.79	6.74	6.74	6.8	6.74	136,481
July 22, 2026	6.78	6.78	6.78	6.79	6.76	13,994
July 21, 2026	6.79	6.78	6.78	6.79	6.77	4,540
July 20, 2026	6.78	6.78	6.78	6.79	6.78	2,965
July 17, 2026	6.78	6.76	6.76	6.79	6.75	12,003
July 16, 2026	6.82	6.82	6.82	6.82	6.79	14,634
July 15, 2026	6.83	6.83	6.83	6.83	6.81	6,013
July 14, 2026	6.78	6.82	6.82	6.83	6.77	14,702
July 13, 2026	6.81	6.81	6.81	6.82	6.81	149
July 10, 2026	6.82	6.82	6.82	6.82	6.8	12,281
July 09, 2026	6.8	6.81	6.81	6.81	6.77	14,236
July 08, 2026	6.84	6.77	6.77	6.84	6.74	9,077
July 07, 2026	6.85	6.82	6.82	6.85	6.81	9,865
July 06, 2026	6.87	6.87	6.87	6.87	6.85	9,193
July 03, 2026	6.84	6.84	6.84	6.86	6.84	1,012
July 02, 2026	6.81	6.83	6.83	6.85	6.81	10,392
July 01, 2026	6.85	6.85	6.85	6.85	6.83	21,618
June 30, 2026	6.86	6.84	6.84	6.86	6.83	245
June 29, 2026	6.83	6.82	6.82	6.83	6.8	6,974
June 26, 2026	6.81	6.83	6.83	6.83	6.8	9,546
June 25, 2026	6.84	6.82	6.82	6.86	6.82	3,396
June 24, 2026	6.8	6.81	6.81	6.83	6.79	2,513
June 23, 2026	6.81	6.8	6.8	6.83	6.79	6,639
June 22, 2026	6.83	6.87	6.87	6.88	6.83	29,580
June 19, 2026	6.84	6.84	6.84	6.86	6.83	2,533