6.18
+0.018(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 1,972 |
| August 14, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 17 |
| August 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.16 | 2,410 |
| August 12, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.14 | 22 |
| August 11, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 1,696 |
| August 08, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 2,308 |
| August 07, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 3,525 |
| August 06, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 10,864 |
| August 05, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 2,557 |
| August 04, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 5,540 |
| August 01, 2025 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 49,349 |
| July 31, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.15 | 1,405 |
| July 30, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.12 | 2,889 |
| July 29, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 12,142 |
| July 28, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 58,566 |
| July 25, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 8,475 |
| July 24, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.1 | 2,453 |
| July 23, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.09 | 2,333 |
| July 22, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.08 | 4,680 |
| July 21, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 2,041 |
| July 18, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.08 | 19,544 |
| July 17, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 6.05 | 5,119 |
| July 16, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.04 | 1,409 |
| July 15, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 17,513 |
| July 14, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.04 | 511 |
| July 11, 2025 | 6.08 | 6.05 | 6.05 | 6.09 | 6.05 | 3,286 |
| July 10, 2025 | 6.07 | 6.07 | 6.07 | 6.08 | 6.07 | 1,614 |
| July 09, 2025 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 3,319 |
| July 08, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.04 | 284 |
| July 07, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 3,515 |
| July 04, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 4,418 |
| July 03, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.04 | 4,086 |
| July 02, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.03 | 6,708 |
| July 01, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6.02 | 11,269 |
| June 30, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.04 | 173 |
| June 27, 2025 | 6.02 | 6.04 | 6.04 | 6.05 | 6.02 | 31,643 |
| June 26, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 6.01 | 8 |
| June 25, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 361 |
| June 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6 | 2 |
| June 23, 2025 | 5.98 | 5.98 | 5.98 | 5.99 | 5.97 | 610 |
| June 20, 2025 | 6 | 5.98 | 5.98 | 6 | 5.97 | 2,890 |
| June 19, 2025 | 5.95 | 5.96 | 5.96 | 5.98 | 5.95 | 7,353 |
| June 18, 2025 | 5.97 | 6 | 6 | 6 | 5.97 | 4,125 |
| June 17, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.97 | 331 |
| June 16, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.97 | 11,135 |
| June 13, 2025 | 5.98 | 5.99 | 5.99 | 6 | 5.97 | 223 |
| June 12, 2025 | 6.01 | 6 | 6 | 6.01 | 5.98 | 393 |
| June 11, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 6.01 | 6,130 |
| June 10, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6.01 | 1,421 |
| June 09, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.99 | 596 |
| June 06, 2025 | 5.99 | 6 | 6 | 6.01 | 5.99 | 1,154 |
| June 05, 2025 | 6 | 6 | 6 | 6.02 | 5.96 | 4,922 |
| June 04, 2025 | 6 | 5.99 | 5.99 | 6.01 | 5.97 | 398 |
| June 03, 2025 | 5.96 | 5.98 | 5.98 | 6 | 5.96 | 5,632 |
| June 02, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.93 | 2,906 |
| May 30, 2025 | 5.97 | 5.97 | 5.97 | 5.98 | 5.95 | 545 |
| May 29, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.97 | 5,850 |
| May 28, 2025 | 5.97 | 5.98 | 5.98 | 5.99 | 5.96 | 2,043 |
| May 27, 2025 | 5.94 | 5.97 | 5.97 | 5.97 | 5.93 | 946 |
| May 26, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 8,211 |