iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) XETRA

6.36

+0.062(+0.99%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.296.296.296.316.2611,337
October 16, 20256.316.336.336.346.318,304
October 15, 20256.336.336.336.346.3115,382
October 14, 20256.296.36.36.36.2710,540
October 13, 20256.316.316.316.316.2879,120
October 10, 20256.326.286.286.346.283,471
October 09, 20256.346.336.336.346.3311,604
October 08, 20256.326.336.336.346.328,313
October 07, 20256.326.326.326.336.3120,078
October 06, 20256.326.326.326.326.317,707
October 03, 20256.326.316.316.326.34,234
October 02, 20256.316.36.36.316.38,123
October 01, 20256.266.296.296.296.2519,345
September 30, 20256.266.266.266.276.251,991
September 29, 20256.286.266.266.286.2657,155
September 26, 20256.256.256.256.266.244,526
September 25, 20256.256.256.256.266.2313,800
September 24, 20256.276.276.276.276.261,631
September 23, 20256.286.276.276.286.26553
September 22, 20256.266.276.276.276.262,116
September 19, 20256.246.256.256.276.2425,805
September 18, 20256.236.266.266.276.231,583
September 17, 20256.256.256.256.256.2410,441
September 16, 20256.286.246.246.286.245,257
September 15, 20256.266.266.266.276.2416,194
September 12, 20256.256.256.256.266.2411,572
September 11, 20256.226.256.256.256.221,016
September 10, 20256.236.236.236.236.228,354
September 09, 20256.226.226.226.226.25,871
September 08, 20256.216.226.226.226.23,453
September 05, 20256.216.196.196.226.193,291
September 04, 20256.156.196.196.196.1526,243
September 03, 20256.126.166.166.166.127,006
September 02, 20256.176.146.146.176.144,495
September 01, 20256.186.176.176.186.172,894
August 29, 20256.176.176.176.186.173,791
August 28, 20256.196.26.26.26.182,570
August 27, 20256.166.186.186.196.16427
August 26, 20256.176.196.196.196.168,099
August 25, 20256.196.26.26.26.1810,388
August 22, 20256.166.196.196.196.152,321
August 21, 20256.166.156.156.166.147,252
August 20, 20256.166.166.166.176.151,258
August 19, 20256.186.176.176.186.16339
August 18, 20256.196.166.166.196.1511,697
August 15, 20256.26.186.186.26.161,972
August 14, 20256.176.176.176.186.1717
August 13, 20256.186.186.186.186.162,410
August 12, 20256.166.156.156.166.1422
August 11, 20256.156.156.156.166.141,696
August 08, 20256.136.156.156.156.132,308
August 07, 20256.146.146.146.156.143,525
August 06, 20256.136.116.116.136.1110,864
August 05, 20256.136.126.126.146.122,557
August 04, 20256.16.126.126.126.15,540
August 01, 20256.136.096.096.136.0949,349
July 31, 20256.176.166.166.176.151,405
July 30, 20256.126.156.156.156.122,889
July 29, 20256.156.156.156.166.1412,142
July 28, 20256.146.146.146.156.1358,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved