iShares Moderate Portfolio UCITS ETF (MODR.DE) XETRA

Currency In EUR

MODR.DE Historical Return

If you invested €1000 in iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) since IPO date, it would be worth €1,354.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.44, while €1000 invested 1 year ago would be worth €1,148.33. This corresponds to total returns of 35.44%, 22.84%, 14.83%, respectively, with annualized returns of 5.39%, 4.2%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	6.84	6.84	6.84	6.86	6.83	2,533
June 18, 2026	6.82	6.85	6.85	6.86	6.82	6,290
June 17, 2026	6.87	6.84	6.84	6.87	6.84	5,747
June 16, 2026	6.82	6.84	6.84	6.85	6.82	1,354
June 15, 2026	6.84	6.83	6.83	6.85	6.81	61,151
June 12, 2026	6.75	6.79	6.79	6.79	6.75	1,164
June 11, 2026	6.69	6.71	6.71	6.72	6.69	1,181
June 10, 2026	6.75	6.71	6.71	6.75	6.67	11,633
June 09, 2026	6.75	6.69	6.69	6.78	6.69	7,781
June 08, 2026	6.7	6.75	6.75	6.75	6.7	4,717
June 05, 2026	6.8	6.78	6.78	6.81	6.78	109,625
June 04, 2026	6.81	6.81	6.81	6.81	6.79	3,730
June 03, 2026	6.82	6.82	6.82	6.85	6.82	1,225
June 02, 2026	6.86	6.85	6.85	6.86	6.83	1,352
June 01, 2026	6.84	6.83	6.83	6.84	6.81	6,731
May 29, 2026	6.84	6.83	6.83	6.84	6.81	14,667
May 28, 2026	6.77	6.79	6.79	6.81	6.76	5,466
May 27, 2026	6.79	6.79	6.79	6.81	6.78	3,650
May 26, 2026	6.76	6.77	6.77	6.83	6.76	82,966
May 25, 2026	6.79	6.78	6.78	6.8	6.77	1,757
May 22, 2026	6.72	6.72	6.72	6.74	6.72	715
May 21, 2026	6.69	6.7	6.7	6.7	6.67	14,628
May 20, 2026	6.65	6.69	6.69	6.69	6.62	2,070
May 19, 2026	6.66	6.63	6.63	6.66	6.62	9,161
May 18, 2026	6.62	6.65	6.65	6.68	6.62	4,941
May 15, 2026	6.7	6.68	6.68	6.71	6.67	19,424
May 14, 2026	6.72	6.75	6.75	6.75	6.72	4,426
May 13, 2026	6.7	6.71	6.71	6.71	6.69	3,057
May 12, 2026	6.69	6.63	6.63	6.71	6.63	52,378
May 11, 2026	6.71	6.72	6.72	6.72	6.69	2,487
May 08, 2026	6.69	6.72	6.72	6.72	6.68	30,157
May 07, 2026	6.71	6.7	6.7	6.71	6.69	10,503
May 06, 2026	6.67	6.7	6.7	6.7	6.64	25,310
May 05, 2026	6.59	6.64	6.64	6.64	6.59	18,855
May 04, 2026	6.62	6.58	6.58	6.62	6.57	16,375
April 30, 2026	6.53	6.58	6.58	6.58	6.53	1,990
April 29, 2026	6.58	6.56	6.56	6.58	6.55	14,111
April 28, 2026	6.58	6.57	6.57	6.58	6.55	24,386
April 27, 2026	6.6	6.57	6.57	6.6	6.57	63,962
April 24, 2026	6.58	6.58	6.58	6.58	6.57	7,476
April 23, 2026	6.57	6.57	6.57	6.57	6.55	7,580
April 22, 2026	6.55	6.58	6.58	6.58	6.55	5,362
April 21, 2026	6.59	6.54	6.54	6.59	6.54	11,816
April 20, 2026	6.57	6.56	6.56	6.59	6.56	27,234
April 17, 2026	6.53	6.59	6.59	6.61	6.53	12,152
April 16, 2026	6.52	6.55	6.55	6.55	6.51	2,514
April 15, 2026	6.52	6.53	6.53	6.53	6.51	15,273
April 14, 2026	6.51	6.5	6.5	6.51	6.47	5,121
April 13, 2026	6.44	6.45	6.45	6.45	6.42	783
April 10, 2026	6.46	6.47	6.47	6.48	6.45	2,456
April 09, 2026	6.42	6.45	6.45	6.45	6.42	7,414
April 08, 2026	6.46	6.45	6.45	6.49	6.45	15,185
April 07, 2026	6.35	6.33	6.33	6.37	6.3	9,418
April 02, 2026	6.31	6.34	6.34	6.34	6.27	6,768
April 01, 2026	6.38	6.35	6.35	6.39	6.32	8,898
March 31, 2026	6.21	6.25	6.25	6.26	6.21	7,904
March 30, 2026	6.22	6.24	6.24	6.24	6.21	3,454
March 27, 2026	6.24	6.23	6.23	6.24	6.22	7,634
March 26, 2026	6.29	6.27	6.27	6.3	6.27	3,161
March 25, 2026	6.3	6.33	6.33	6.33	6.3	2,925