6.36
+0.042(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.37 | 6.32 | 6.32 | 6.37 | 6.3 | 7,128 |
| November 06, 2025 | 6.36 | 6.34 | 6.34 | 6.38 | 6.34 | 2,711 |
| November 05, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.35 | 5,703 |
| November 04, 2025 | 6.38 | 6.38 | 6.38 | 6.39 | 6.36 | 47,314 |
| November 03, 2025 | 6.41 | 6.4 | 6.4 | 6.41 | 6.39 | 5,276 |
| October 31, 2025 | 6.39 | 6.4 | 6.4 | 6.41 | 6.39 | 6,879 |
| October 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.39 | 1,954 |
| October 29, 2025 | 6.39 | 6.43 | 6.43 | 6.43 | 6.39 | 11,464 |
| October 28, 2025 | 6.4 | 6.4 | 6.4 | 6.42 | 6.4 | 24,774 |
| October 27, 2025 | 6.36 | 6.4 | 6.4 | 6.4 | 6.36 | 12,113 |
| October 24, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.35 | 784 |
| October 23, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.34 | 1,945 |
| October 22, 2025 | 6.38 | 6.35 | 6.35 | 6.38 | 6.35 | 23,628 |
| October 21, 2025 | 6.36 | 6.36 | 6.36 | 6.37 | 6.35 | 8,674 |
| October 20, 2025 | 6.31 | 6.36 | 6.36 | 6.36 | 6.31 | 3,031 |
| October 17, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.26 | 11,337 |
| October 16, 2025 | 6.31 | 6.33 | 6.33 | 6.34 | 6.31 | 8,304 |
| October 15, 2025 | 6.33 | 6.33 | 6.33 | 6.34 | 6.31 | 15,382 |
| October 14, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.27 | 10,540 |
| October 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.28 | 79,120 |
| October 10, 2025 | 6.32 | 6.28 | 6.28 | 6.34 | 6.28 | 3,471 |
| October 09, 2025 | 6.34 | 6.33 | 6.33 | 6.34 | 6.33 | 11,604 |
| October 08, 2025 | 6.32 | 6.33 | 6.33 | 6.34 | 6.32 | 8,313 |
| October 07, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.31 | 20,078 |
| October 06, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 7,707 |
| October 03, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.3 | 4,234 |
| October 02, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.3 | 8,123 |
| October 01, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.25 | 19,345 |
| September 30, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 1,991 |
| September 29, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.26 | 57,155 |
| September 26, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 4,526 |
| September 25, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 13,800 |
| September 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 1,631 |
| September 23, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.26 | 553 |
| September 22, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 2,116 |
| September 19, 2025 | 6.24 | 6.25 | 6.25 | 6.27 | 6.24 | 25,805 |
| September 18, 2025 | 6.23 | 6.26 | 6.26 | 6.27 | 6.23 | 1,583 |
| September 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 10,441 |
| September 16, 2025 | 6.28 | 6.24 | 6.24 | 6.28 | 6.24 | 5,257 |
| September 15, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.24 | 16,194 |
| September 12, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.24 | 11,572 |
| September 11, 2025 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 1,016 |
| September 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 8,354 |
| September 09, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.2 | 5,871 |
| September 08, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 3,453 |
| September 05, 2025 | 6.21 | 6.19 | 6.19 | 6.22 | 6.19 | 3,291 |
| September 04, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.15 | 26,243 |
| September 03, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.12 | 7,006 |
| September 02, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.14 | 4,495 |
| September 01, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 2,894 |
| August 29, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 3,791 |
| August 28, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 2,570 |
| August 27, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 6.16 | 427 |
| August 26, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.16 | 8,099 |
| August 25, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.18 | 10,388 |
| August 22, 2025 | 6.16 | 6.19 | 6.19 | 6.19 | 6.15 | 2,321 |
| August 21, 2025 | 6.16 | 6.15 | 6.15 | 6.16 | 6.14 | 7,252 |
| August 20, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.15 | 1,258 |
| August 19, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.16 | 339 |
| August 18, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 11,697 |