iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) XETRA

6.26

+0.004(+0.06%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20256.286.266.266.286.2657,155
September 26, 20256.256.256.256.266.244,526
September 25, 20256.256.256.256.266.2313,800
September 24, 20256.276.276.276.276.261,631
September 23, 20256.286.276.276.286.26553
September 22, 20256.266.276.276.276.262,116
September 19, 20256.246.256.256.276.2425,805
September 18, 20256.236.266.266.276.231,583
September 17, 20256.256.256.256.256.2410,441
September 16, 20256.286.246.246.286.245,257
September 15, 20256.266.266.266.276.2416,194
September 12, 20256.256.256.256.266.2411,572
September 11, 20256.226.256.256.256.221,016
September 10, 20256.236.236.236.236.228,354
September 09, 20256.226.226.226.226.25,871
September 08, 20256.216.226.226.226.23,453
September 05, 20256.216.196.196.226.193,291
September 04, 20256.156.196.196.196.1526,243
September 03, 20256.126.166.166.166.127,006
September 02, 20256.176.146.146.176.144,495
September 01, 20256.186.176.176.186.172,894
August 29, 20256.176.176.176.186.173,791
August 28, 20256.196.26.26.26.182,570
August 27, 20256.166.186.186.196.16427
August 26, 20256.176.196.196.196.168,099
August 25, 20256.196.26.26.26.1810,388
August 22, 20256.166.196.196.196.152,321
August 21, 20256.166.156.156.166.147,252
August 20, 20256.166.166.166.176.151,258
August 19, 20256.186.176.176.186.16339
August 18, 20256.196.166.166.196.1511,697
August 15, 20256.26.186.186.26.161,972
August 14, 20256.176.176.176.186.1717
August 13, 20256.186.186.186.186.162,410
August 12, 20256.166.156.156.166.1422
August 11, 20256.156.156.156.166.141,696
August 08, 20256.136.156.156.156.132,308
August 07, 20256.146.146.146.156.143,525
August 06, 20256.136.116.116.136.1110,864
August 05, 20256.136.126.126.146.122,557
August 04, 20256.16.126.126.126.15,540
August 01, 20256.136.096.096.136.0949,349
July 31, 20256.176.166.166.176.151,405
July 30, 20256.126.156.156.156.122,889
July 29, 20256.156.156.156.166.1412,142
July 28, 20256.146.146.146.156.1358,566
July 25, 20256.16.126.126.126.18,475
July 24, 20256.116.126.126.126.12,453
July 23, 20256.116.116.116.126.092,333
July 22, 20256.16.096.096.16.084,680
July 21, 20256.076.096.096.16.072,041
July 18, 20256.116.086.086.116.0819,544
July 17, 20256.056.086.086.096.055,119
July 16, 20256.066.046.046.076.041,409
July 15, 20256.096.076.076.096.0717,513
July 14, 20256.056.076.076.076.04511
July 11, 20256.086.056.056.096.053,286
July 10, 20256.076.076.076.086.071,614
July 09, 20256.046.076.076.076.043,319
July 08, 20256.066.056.056.066.04284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved