iShares Moderate Portfolio UCITS ETF (MODR.DE) XETRA

Currency In EUR

MODR.DE Historical Return

If you invested €1000 in iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) since IPO date, it would be worth €1,341.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,176.64, while €1000 invested 1 year ago would be worth €1,071.02. This corresponds to total returns of 34.14%, 17.66%, 7.1%, respectively, with annualized returns of 4.92%, 3.3%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.81	6.8	6.8	6.81	6.79	1,376
October 20, 2026	6.8	6.77	6.77	6.81	6.77	6,269
October 19, 2026	6.8	6.78	6.78	6.8	6.78	7,307
October 16, 2026	6.82	6.78	6.78	6.82	6.78	4,969
October 15, 2026	6.83	6.83	6.83	6.83	6.79	10,452
October 14, 2026	6.83	6.77	6.77	6.83	6.77	3,730
October 13, 2026	6.83	6.84	6.84	6.84	6.82	15,493
October 12, 2026	6.85	6.81	6.81	6.85	6.81	3,283
October 09, 2026	6.82	6.82	6.82	6.83	6.8	25,973
October 08, 2026	6.8	6.78	6.78	6.8	6.78	5,602
October 07, 2026	6.83	6.81	6.81	6.83	6.78	4,032
October 06, 2026	6.82	6.84	6.84	6.85	6.82	3,921
October 05, 2026	6.81	6.81	6.81	6.81	6.79	4,863
October 02, 2026	6.78	6.79	6.79	6.81	6.78	2,308
October 01, 2026	6.77	6.75	6.75	6.77	6.74	9,519
September 30, 2026	6.76	6.75	6.75	6.78	6.75	2,349
September 29, 2026	6.75	6.74	6.74	6.79	6.74	3,631
September 28, 2026	6.75	6.74	6.74	6.77	6.74	18,804
September 25, 2026	6.78	6.78	6.78	6.8	6.78	2,761
September 24, 2026	6.8	6.78	6.78	6.8	6.78	6,040
September 23, 2026	6.86	6.79	6.79	6.86	6.78	1,640
September 22, 2026	6.83	6.83	6.83	6.86	6.83	43
September 21, 2026	6.82	6.82	6.82	6.84	6.81	1,344
September 18, 2026	6.78	6.75	6.75	6.78	6.75	2,316
September 17, 2026	6.76	6.8	6.8	6.8	6.76	2,831
September 16, 2026	6.76	6.78	6.78	6.78	6.74	4,459
September 15, 2026	6.75	6.74	6.74	6.75	6.72	16,617
September 11, 2026	6.78	6.8	6.8	6.8	6.77	794
September 10, 2026	6.78	6.74	6.74	6.79	6.74	3,924
September 09, 2026	6.81	6.8	6.8	6.82	6.78	13,747
September 08, 2026	6.84	6.84	6.84	6.85	6.83	780
September 07, 2026	6.83	6.85	6.85	6.85	6.82	4,812
September 04, 2026	6.87	6.85	6.85	6.87	6.83	5,017
September 03, 2026	6.83	6.85	6.85	6.85	6.82	6,516
September 02, 2026	6.8	6.82	6.82	6.82	6.77	3,729
September 01, 2026	6.8	6.82	6.82	6.84	6.8	11,230
August 31, 2026	6.87	6.84	6.84	6.87	6.84	1,852
August 28, 2026	6.89	6.86	6.86	6.89	6.85	3,529
August 27, 2026	6.88	6.87	6.87	6.88	6.85	3,873
August 26, 2026	6.84	6.84	6.84	6.86	6.84	880
August 25, 2026	6.87	6.85	6.85	6.87	6.84	20,719
August 24, 2026	6.85	6.85	6.85	6.85	6.83	4,771
August 21, 2026	6.84	6.85	6.85	6.85	6.82	2,503
August 20, 2026	6.86	6.84	6.84	6.86	6.82	15,003
August 19, 2026	6.82	6.87	6.87	6.87	6.82	9,384
August 18, 2026	6.87	6.83	6.83	6.87	6.83	680
August 17, 2026	6.91	6.89	6.89	6.91	6.89	8,548
August 14, 2026	6.91	6.89	6.89	6.91	6.88	8,843
August 13, 2026	6.9	6.9	6.9	6.92	6.87	20,072
August 12, 2026	6.89	6.87	6.87	6.89	6.86	12,405
August 11, 2026	6.87	6.87	6.87	6.88	6.87	7,178
August 10, 2026	6.85	6.87	6.87	6.89	6.85	17,699
August 07, 2026	6.87	6.88	6.88	6.88	6.86	1,291
August 06, 2026	6.86	6.84	6.84	6.87	6.84	4,468
August 05, 2026	6.86	6.88	6.88	6.88	6.85	1,920
August 04, 2026	6.83	6.84	6.84	6.86	6.8	9,308
August 03, 2026	6.79	6.8	6.8	6.8	6.77	21,226
July 31, 2026	6.79	6.74	6.74	6.79	6.74	25,563
July 30, 2026	6.7	6.75	6.75	6.76	6.7	11,981
July 29, 2026	6.75	6.71	6.71	6.76	6.71	19,684