iShares Moderate Portfolio UCITS ETF (MODR.DE) XETRA

Currency In EUR

MODR.DE Historical Return

If you invested €1000 in iShares Moderate Portfolio UCITS ETF EUR (Acc) (MODR.DE) since IPO date, it would be worth €1,345.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,201.06, while €1000 invested 1 year ago would be worth €1,123.89. This corresponds to total returns of 34.56%, 20.11%, 12.39%, respectively, with annualized returns of 5.22%, 3.73%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.82	6.82	6.82	6.82	6.8	12,281
July 09, 2026	6.8	6.81	6.81	6.81	6.77	14,236
July 08, 2026	6.84	6.77	6.77	6.84	6.74	9,077
July 07, 2026	6.85	6.82	6.82	6.85	6.81	9,865
July 06, 2026	6.87	6.87	6.87	6.87	6.85	9,193
July 03, 2026	6.84	6.84	6.84	6.86	6.84	1,012
July 02, 2026	6.81	6.83	6.83	6.85	6.81	10,392
July 01, 2026	6.85	6.85	6.85	6.85	6.83	21,618
June 30, 2026	6.86	6.84	6.84	6.86	6.83	245
June 29, 2026	6.83	6.82	6.82	6.83	6.8	6,974
June 26, 2026	6.81	6.83	6.83	6.83	6.8	9,546
June 25, 2026	6.84	6.82	6.82	6.86	6.82	3,396
June 24, 2026	6.8	6.81	6.81	6.83	6.79	2,513
June 23, 2026	6.81	6.8	6.8	6.83	6.79	6,639
June 22, 2026	6.83	6.87	6.87	6.88	6.83	29,580
June 19, 2026	6.84	6.84	6.84	6.86	6.83	2,533
June 18, 2026	6.82	6.85	6.85	6.86	6.82	6,290
June 17, 2026	6.87	6.84	6.84	6.87	6.84	5,747
June 16, 2026	6.82	6.84	6.84	6.85	6.82	1,354
June 15, 2026	6.84	6.83	6.83	6.85	6.81	61,151
June 12, 2026	6.75	6.79	6.79	6.79	6.75	1,164
June 11, 2026	6.69	6.71	6.71	6.72	6.69	1,181
June 10, 2026	6.75	6.71	6.71	6.75	6.67	11,633
June 09, 2026	6.75	6.69	6.69	6.78	6.69	7,781
June 08, 2026	6.7	6.75	6.75	6.75	6.7	4,717
June 05, 2026	6.8	6.78	6.78	6.81	6.78	109,625
June 04, 2026	6.81	6.81	6.81	6.81	6.79	3,730
June 03, 2026	6.82	6.82	6.82	6.85	6.82	1,225
June 02, 2026	6.86	6.85	6.85	6.86	6.83	1,352
June 01, 2026	6.84	6.83	6.83	6.84	6.81	6,731
May 29, 2026	6.84	6.83	6.83	6.84	6.81	14,667
May 28, 2026	6.77	6.79	6.79	6.81	6.76	5,466
May 27, 2026	6.79	6.79	6.79	6.81	6.78	3,650
May 26, 2026	6.76	6.77	6.77	6.83	6.76	82,966
May 25, 2026	6.79	6.78	6.78	6.8	6.77	1,757
May 22, 2026	6.72	6.72	6.72	6.74	6.72	715
May 21, 2026	6.69	6.7	6.7	6.7	6.67	14,628
May 20, 2026	6.65	6.69	6.69	6.69	6.62	2,070
May 19, 2026	6.66	6.63	6.63	6.66	6.62	9,161
May 18, 2026	6.62	6.65	6.65	6.68	6.62	4,941
May 15, 2026	6.7	6.68	6.68	6.71	6.67	19,424
May 14, 2026	6.72	6.75	6.75	6.75	6.72	4,426
May 13, 2026	6.7	6.71	6.71	6.71	6.69	3,057
May 12, 2026	6.69	6.63	6.63	6.71	6.63	52,378
May 11, 2026	6.71	6.72	6.72	6.72	6.69	2,487
May 08, 2026	6.69	6.72	6.72	6.72	6.68	30,157
May 07, 2026	6.71	6.7	6.7	6.71	6.69	10,503
May 06, 2026	6.67	6.7	6.7	6.7	6.64	25,310
May 05, 2026	6.59	6.64	6.64	6.64	6.59	18,855
May 04, 2026	6.62	6.58	6.58	6.62	6.57	16,375
April 30, 2026	6.53	6.58	6.58	6.58	6.53	1,990
April 29, 2026	6.58	6.56	6.56	6.58	6.55	14,111
April 28, 2026	6.58	6.57	6.57	6.58	6.55	24,386
April 27, 2026	6.6	6.57	6.57	6.6	6.57	63,962
April 24, 2026	6.58	6.58	6.58	6.58	6.57	7,476
April 23, 2026	6.57	6.57	6.57	6.57	6.55	7,580
April 22, 2026	6.55	6.58	6.58	6.58	6.55	5,362
April 21, 2026	6.59	6.54	6.54	6.59	6.54	11,816
April 20, 2026	6.57	6.56	6.56	6.59	6.56	27,234
April 17, 2026	6.53	6.59	6.59	6.61	6.53	12,152