ModivCare Inc. (MODV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MODV Historical Return
If you invested $1000 in ModivCare Inc. (MODV) 10 years ago, it would be worth $9.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.53, while $1000 invested 1 year ago would be worth $130.88. This corresponds to total returns of -99.1%, -99.75%, -86.91%, respectively, with annualized returns of -37.53%, -69.73%, -86.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MODV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| April 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 18.35M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.35M |
AD
