2.43
+0.075(+3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.34 | 2.35 | 2.35 | 2.5 | 2.34 | 162,437 |
| August 14, 2025 | 2.24 | 2.34 | 2.34 | 2.38 | 2.16 | 190,528 |
| August 13, 2025 | 2.34 | 2.24 | 2.24 | 2.4 | 2.22 | 314,500 |
| August 12, 2025 | 2.25 | 2.28 | 2.28 | 2.43 | 2.2 | 160,600 |
| August 11, 2025 | 2.36 | 2.27 | 2.27 | 2.43 | 2.26 | 192,900 |
| August 08, 2025 | 2.33 | 2.41 | 2.41 | 2.52 | 2.27 | 292,513 |
| August 07, 2025 | 2.42 | 2.33 | 2.33 | 2.55 | 2.31 | 221,600 |
| August 06, 2025 | 2.59 | 2.4 | 2.4 | 2.67 | 2.34 | 255,326 |
| August 05, 2025 | 2.8 | 2.59 | 2.59 | 2.83 | 2.52 | 302,782 |
| August 04, 2025 | 2.68 | 2.79 | 2.79 | 2.92 | 2.68 | 184,300 |
| August 01, 2025 | 2.82 | 2.7 | 2.7 | 2.86 | 2.61 | 257,881 |
| July 31, 2025 | 3.05 | 2.89 | 2.89 | 3.09 | 2.71 | 527,109 |
| July 30, 2025 | 3.06 | 3.04 | 3.04 | 3.2 | 2.92 | 468,077 |
| July 29, 2025 | 3.06 | 3.02 | 3.02 | 3.15 | 2.88 | 411,404 |
| July 28, 2025 | 3.06 | 3.08 | 3.08 | 3.25 | 3 | 329,304 |
| July 25, 2025 | 3.04 | 3.04 | 3.04 | 3.16 | 3 | 129,226 |
| July 24, 2025 | 3.22 | 3.05 | 3.05 | 3.24 | 3 | 303,734 |
| July 23, 2025 | 3.28 | 3.23 | 3.23 | 3.43 | 3.2 | 583,016 |
| July 22, 2025 | 2.92 | 3.19 | 3.19 | 3.35 | 2.91 | 602,603 |
| July 21, 2025 | 3.1 | 2.91 | 2.91 | 3.15 | 2.91 | 308,900 |
| July 18, 2025 | 3.08 | 3 | 3 | 3.18 | 2.98 | 371,799 |
| July 17, 2025 | 3.01 | 3.04 | 3.04 | 3.17 | 2.98 | 334,085 |
| July 16, 2025 | 3.15 | 2.91 | 2.91 | 3.26 | 2.87 | 657,200 |
| July 15, 2025 | 3.26 | 3.1 | 3.1 | 3.34 | 3.1 | 330,630 |
| July 14, 2025 | 3.2 | 3.3 | 3.3 | 3.39 | 3.2 | 383,618 |
| July 11, 2025 | 3.74 | 3.21 | 3.21 | 3.74 | 3.2 | 659,405 |
| July 10, 2025 | 4.15 | 3.73 | 3.73 | 4.15 | 3.72 | 419,227 |
| July 09, 2025 | 3.89 | 4.15 | 4.15 | 4.16 | 3.7 | 565,991 |
| July 08, 2025 | 3.33 | 3.86 | 3.86 | 4.06 | 3.19 | 1.88M |
| July 07, 2025 | 3.24 | 3.29 | 3.29 | 3.5 | 3.13 | 516,050 |
| July 03, 2025 | 3.14 | 3.25 | 3.25 | 3.29 | 3.08 | 440,000 |
| July 02, 2025 | 3.09 | 3.14 | 3.14 | 3.16 | 3.02 | 334,552 |
| July 01, 2025 | 3.19 | 3.14 | 3.14 | 3.24 | 3.1 | 436,392 |
| June 30, 2025 | 3.5 | 3.12 | 3.12 | 3.55 | 3.01 | 952,818 |
| June 27, 2025 | 3.69 | 3.41 | 3.41 | 3.74 | 3.41 | 2.26M |
| June 26, 2025 | 3.58 | 3.52 | 3.52 | 3.69 | 3.38 | 662,600 |
| June 25, 2025 | 3.29 | 3.44 | 3.44 | 3.97 | 3.03 | 3.01M |
| June 24, 2025 | 3.4 | 3.21 | 3.21 | 3.47 | 3.2 | 614,503 |
| June 23, 2025 | 3.23 | 3.39 | 3.39 | 3.55 | 3.13 | 823,427 |
| June 20, 2025 | 3.6 | 3.24 | 3.24 | 3.74 | 3.24 | 1.15M |
| June 18, 2025 | 3.25 | 3.62 | 3.62 | 3.79 | 3.2 | 1.39M |
| June 17, 2025 | 3.18 | 3.25 | 3.25 | 3.52 | 3.08 | 1.01M |
| June 16, 2025 | 3.01 | 3.28 | 3.28 | 3.37 | 2.94 | 989,833 |
| June 13, 2025 | 3.24 | 2.92 | 2.92 | 3.39 | 2.83 | 1.43M |
| June 12, 2025 | 3.59 | 3.34 | 3.34 | 3.7 | 3.3 | 1.52M |
| June 11, 2025 | 3.36 | 3.65 | 3.65 | 4.34 | 3.27 | 7.12M |
| June 10, 2025 | 3.47 | 3.26 | 3.26 | 3.64 | 3.11 | 2.55M |
| June 09, 2025 | 3.9 | 3.47 | 3.47 | 3.9 | 2.92 | 4.64M |
| June 06, 2025 | 4.02 | 3.95 | 3.95 | 4.65 | 3.61 | 10.38M |
| June 05, 2025 | 2.5 | 4.16 | 4.16 | 4.46 | 2.48 | 67.63M |
| June 04, 2025 | 2.06 | 2.31 | 2.31 | 2.9 | 1.9 | 33.65M |
| June 03, 2025 | 1.9 | 1.92 | 1.92 | 2.47 | 1.65 | 12.73M |
| June 02, 2025 | 1.1 | 2.2 | 2.2 | 3.48 | 1.1 | 102.03M |
| May 30, 2025 | 1.34 | 1.12 | 1.12 | 1.43 | 1.04 | 3.52M |
| May 29, 2025 | 0.89 | 1.31 | 1.31 | 1.55 | 0.88 | 23.95M |
| May 28, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.87 | 149,200 |
| May 27, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.87 | 483,852 |
| May 23, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.87 | 175,393 |
| May 22, 2025 | 0.87 | 0.91 | 0.91 | 0.95 | 0.87 | 296,619 |
| May 21, 2025 | 0.94 | 0.89 | 0.89 | 1.03 | 0.87 | 453,536 |
