0.43
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 158,744 |
| September 22, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.16 | 119,634 |
| September 19, 2025 | 0.24 | 0.22 | 0.22 | 0.26 | 0.22 | 119,734 |
| September 18, 2025 | 0.26 | 0.25 | 0.25 | 0.29 | 0.25 | 223,057 |
| September 17, 2025 | 0.28 | 0.27 | 0.27 | 0.31 | 0.26 | 47,463 |
| September 16, 2025 | 0.27 | 0.27 | 0.27 | 0.31 | 0.25 | 215,704 |
| September 15, 2025 | 0.27 | 0.3 | 0.3 | 0.33 | 0.22 | 329,022 |
| September 12, 2025 | 0.28 | 0.27 | 0.27 | 0.34 | 0.27 | 261,732 |
| September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.35 | 0.28 | 348,374 |
| September 10, 2025 | 0.31 | 0.28 | 0.28 | 0.37 | 0.28 | 81,458 |
| September 09, 2025 | 0.27 | 0.36 | 0.36 | 0.36 | 0.24 | 221,220 |
| September 08, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.27 | 175,135 |
| September 05, 2025 | 0.34 | 0.35 | 0.35 | 0.39 | 0.29 | 110,514 |
| September 04, 2025 | 0.28 | 0.34 | 0.34 | 0.38 | 0.28 | 676,903 |
| September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.28 | 298,568 |
| September 02, 2025 | 0.33 | 0.38 | 0.38 | 0.4 | 0.33 | 1.26M |
| August 29, 2025 | 0.3 | 0.33 | 0.33 | 0.37 | 0.29 | 1.66M |
| August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 27, 2025 | 0.53 | 0.43 | 0.43 | 0.54 | 0.4 | 18.78M |
| August 26, 2025 | 0.66 | 0.58 | 0.58 | 0.67 | 0.56 | 6.6M |
| August 25, 2025 | 0.58 | 0.67 | 0.67 | 0.83 | 0.58 | 32.65M |
| August 22, 2025 | 0.79 | 1.07 | 1.07 | 1.46 | 0.76 | 299.8M |
| August 21, 2025 | 0.61 | 0.56 | 0.56 | 0.82 | 0.55 | 15.78M |
| August 20, 2025 | 2.11 | 1.85 | 1.85 | 2.15 | 1.73 | 361,262 |
| August 19, 2025 | 2.43 | 2.11 | 2.11 | 2.44 | 2.11 | 242,300 |
| August 18, 2025 | 2.35 | 2.43 | 2.43 | 2.56 | 2.35 | 268,100 |
| August 15, 2025 | 2.34 | 2.35 | 2.35 | 2.5 | 2.34 | 162,437 |
| August 14, 2025 | 2.24 | 2.34 | 2.34 | 2.38 | 2.16 | 190,528 |
| August 13, 2025 | 2.34 | 2.24 | 2.24 | 2.4 | 2.22 | 314,500 |
| August 12, 2025 | 2.25 | 2.28 | 2.28 | 2.43 | 2.2 | 160,600 |
| August 11, 2025 | 2.36 | 2.27 | 2.27 | 2.43 | 2.26 | 192,900 |
| August 08, 2025 | 2.33 | 2.41 | 2.41 | 2.52 | 2.27 | 292,513 |
| August 07, 2025 | 2.42 | 2.33 | 2.33 | 2.55 | 2.31 | 221,600 |
| August 06, 2025 | 2.59 | 2.4 | 2.4 | 2.67 | 2.34 | 255,326 |
| August 05, 2025 | 2.8 | 2.59 | 2.59 | 2.83 | 2.52 | 302,782 |
| August 04, 2025 | 2.68 | 2.79 | 2.79 | 2.92 | 2.68 | 184,300 |
| August 01, 2025 | 2.82 | 2.7 | 2.7 | 2.86 | 2.61 | 257,881 |
| July 31, 2025 | 3.05 | 2.89 | 2.89 | 3.09 | 2.71 | 527,109 |
| July 30, 2025 | 3.06 | 3.04 | 3.04 | 3.2 | 2.92 | 468,077 |
| July 29, 2025 | 3.06 | 3.02 | 3.02 | 3.15 | 2.88 | 411,404 |
| July 28, 2025 | 3.06 | 3.08 | 3.08 | 3.25 | 3 | 329,304 |
| July 25, 2025 | 3.04 | 3.04 | 3.04 | 3.16 | 3 | 129,226 |
| July 24, 2025 | 3.22 | 3.05 | 3.05 | 3.24 | 3 | 303,734 |
| July 23, 2025 | 3.28 | 3.23 | 3.23 | 3.43 | 3.2 | 583,016 |
| July 22, 2025 | 2.92 | 3.19 | 3.19 | 3.35 | 2.91 | 602,603 |
| July 21, 2025 | 3.1 | 2.91 | 2.91 | 3.15 | 2.91 | 308,900 |
| July 18, 2025 | 3.08 | 3 | 3 | 3.18 | 2.98 | 371,799 |
| July 17, 2025 | 3.01 | 3.04 | 3.04 | 3.17 | 2.98 | 334,085 |
| July 16, 2025 | 3.15 | 2.91 | 2.91 | 3.26 | 2.87 | 657,200 |
| July 15, 2025 | 3.26 | 3.1 | 3.1 | 3.34 | 3.1 | 330,630 |
| July 14, 2025 | 3.2 | 3.3 | 3.3 | 3.39 | 3.2 | 383,618 |
| July 11, 2025 | 3.74 | 3.21 | 3.21 | 3.74 | 3.2 | 659,405 |
| July 10, 2025 | 4.15 | 3.73 | 3.73 | 4.15 | 3.72 | 419,227 |
| July 09, 2025 | 3.89 | 4.15 | 4.15 | 4.16 | 3.7 | 565,991 |
| July 08, 2025 | 3.33 | 3.86 | 3.86 | 4.06 | 3.19 | 1.88M |